ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Landwolf price history

853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.00001033 +2.50% — $51.20K
Apr 14, 2026 $0.00001008 -9.19% — $52.09K
Apr 13, 2026 $0.0000111 +21.36% — $55.24K
Apr 12, 2026 $0.000009143 -8.18% — $50.85K
Apr 11, 2026 $0.000009957 +3.35% — $51.25K
Apr 10, 2026 $0.000009634 +4.96% — $37.84K
Apr 9, 2026 $0.000009179 +3.57% — $47.43K
Apr 8, 2026 $0.000008863 -1.94% — $53.78K
Apr 7, 2026 $0.000009038 +9.92% — $46.48K
Apr 6, 2026 $0.000008222 -1.60% — $11.38K
Apr 5, 2026 $0.000008356 +2.20% — $10.42K
Apr 4, 2026 $0.000008176 +1.96% — $13.50K
Apr 3, 2026 $0.000008019 -6.34% — $16.36K
Apr 2, 2026 $0.000008562 -7.62% — $14.78K
Apr 1, 2026 $0.000009268 +8.73% — $13.56K
Mar 31, 2026 $0.000008524 +2.16% — $12.53K
Mar 30, 2026 $0.000008344 -2.02% — $12.93K
Mar 29, 2026 $0.000008516 -2.97% — $14.65K
Mar 28, 2026 $0.000008777 +0.24% — $9.92K
Mar 27, 2026 $0.000008756 -8.29% — $27.62K
Mar 26, 2026 $0.000009548 -4.86% — $13.83K
Mar 25, 2026 $0.00001004 -2.37% — $11.43K
Mar 24, 2026 $0.00001028 +0.70% — $9.69K
Mar 23, 2026 $0.00001021 +6.65% — $10.29K
Mar 22, 2026 $0.000009572 -3.36% — $9.70K
Mar 21, 2026 $0.000009905 -3.01% — $10.59K
Mar 20, 2026 $0.00001021 +0.94% — $9.95K
Mar 19, 2026 $0.00001012 -2.91% — $9.78K
Mar 18, 2026 $0.00001042 -8.40% — $13.28K
Mar 17, 2026 $0.00001138 -1.41% — $24.70K
Mar 16, 2026 $0.00001154 +12.25% — $20.26K
Mar 15, 2026 $0.00001028 +4.64% — $10.68K
Mar 14, 2026 $0.000009824 -1.06% — $10.03K
Mar 13, 2026 $0.000009929 -0.09% — $15.01K
Mar 12, 2026 $0.000009938 +3.78% — $9.70K
Mar 11, 2026 $0.000009576 +0.93% — $10.54K
Mar 10, 2026 $0.000009488 -1.06% — $16.20K
Mar 9, 2026 $0.00000959 +0.79% — $10.80K
Mar 8, 2026 $0.000009515 -1.07% — $10.23K
Mar 7, 2026 $0.000009618 -3.76% — $11.01K
Mar 6, 2026 $0.000009994 -3.67% — $14.73K
Mar 5, 2026 $0.00001038 -1.53% — $19.98K
Mar 4, 2026 $0.00001054 +11.68% — $33.12K
Mar 3, 2026 $0.000009434 -3.20% — $10.36K
Mar 2, 2026 $0.000009746 +2.12% — $17.57K
Mar 1, 2026 $0.000009544 -7.58% — $11.83K
Feb 28, 2026 $0.00001033 +14.24% — $18.79K
Feb 27, 2026 $0.00000904 -3.18% — $10.36K
Feb 26, 2026 $0.000009337 -2.25% — $10.99K
Feb 25, 2026 $0.000009552 +6.25% — $21.15K
Feb 24, 2026 $0.00000899 +0.38% — $17.26K
Feb 23, 2026 $0.000008956 -4.11% — $52.10K
Feb 22, 2026 $0.00000934 -6.75% — $52.09K
Feb 21, 2026 $0.00001002 -1.94% — $48.82K
Feb 20, 2026 $0.00001021 +5.84% — $54.51K
Feb 19, 2026 $0.00000965 -1.44% — $49.77K
Feb 18, 2026 $0.000009791 -8.63% — $52.35K
Feb 17, 2026 $0.00001072 +0.64% — $44.81K
Feb 16, 2026 $0.00001065 +8.80% — $61.11K
Feb 15, 2026 $0.000009787 -16.32% — $54.02K
Feb 14, 2026 $0.0000117 +14.23% — $65.58K
Feb 13, 2026 $0.00001024 +4.25% — $53.10K
Feb 12, 2026 $0.000009822 +6.40% — $55.64K
Feb 11, 2026 $0.000009231 -0.66% — $56.51K
Feb 10, 2026 $0.000009292 -2.62% — $50.15K
Feb 9, 2026 $0.000009542 -2.28% — $47.85K
Feb 8, 2026 $0.000009765 -3.02% — $57.01K
Feb 7, 2026 $0.00001007 -1.78% — $60.40K
Feb 6, 2026 $0.00001025 +25.64% — $77.01K
Feb 5, 2026 $0.000008159 -12.89% — $66.45K
Feb 4, 2026 $0.000009366 -0.03% — $55.85K
Feb 3, 2026 $0.000009369 -8.60% — $68.87K
Feb 2, 2026 $0.00001025 +9.67% — $62.24K
Feb 1, 2026 $0.000009346 -4.36% — $60.75K
Jan 31, 2026 $0.000009772 -6.43% — $61.66K
Jan 30, 2026 $0.00001044 -7.02% — $62.73K
Jan 29, 2026 $0.00001123 -11.48% — $64.18K
Jan 28, 2026 $0.00001269 -5.42% — $59.65K
Jan 27, 2026 $0.00001342 +6.49% — $69.11K
Jan 26, 2026 $0.0000126 +5.48% — $77.44K
Jan 25, 2026 $0.00001194 -11.17% — $74.83K
Jan 24, 2026 $0.00001345 -7.24% — $55.43K
Jan 23, 2026 $0.0000145 -2.09% — $52.76K
Jan 22, 2026 $0.00001481 -6.52% — $61.34K
Jan 21, 2026 $0.00001584 +4.51% — $96.10K
Jan 20, 2026 $0.00001515 -10.96% — $76.64K
Jan 19, 2026 $0.00001702 -0.89% — $96.73K
Jan 18, 2026 $0.00001717 -9.82% — $58.27K
Jan 17, 2026 $0.00001904 +5.10% — $46.55K
Jan 16, 2026 $0.00001812 -6.23% — $59.82K