ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Landwolf price history

853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000008832 +1.34% $7.89M $10.04K
Oct 11, 2026 $0.000008715 +2.31% $7.70M $7.96K
Oct 10, 2026 $0.000008518 -0.04% $7.76M $9.44K
Oct 9, 2026 $0.000008521 +1.19% — $6.55K
Oct 8, 2026 $0.000008421 -2.30% — $15.66K
Oct 7, 2026 $0.000008619 -8.16% — $12.24K
Oct 6, 2026 $0.000009385 -3.51% — $13.99K
Oct 5, 2026 $0.000009726 -0.92% — $11.80K
Oct 4, 2026 $0.000009816 +2.20% — $7.05K
Oct 3, 2026 $0.000009605 +5.40% — $10.49K
Oct 2, 2026 $0.000009113 -5.67% — $10.38K
Oct 1, 2026 $0.000009661 +6.79% — $11.02K
Sep 30, 2026 $0.000009047 +6.47% — $13.55K
Sep 29, 2026 $0.000008497 -4.25% — $11.54K
Sep 28, 2026 $0.000008874 -6.26% — $9.25K
Sep 27, 2026 $0.000009467 +0.14% — $11.59K
Sep 26, 2026 $0.000009454 +0.84% — $9.17K
Sep 25, 2026 $0.000009375 -2.72% — $9.35K
Sep 24, 2026 $0.000009637 +5.52% — $18.30K
Sep 23, 2026 $0.000009133 -13.55% — $13.68K
Sep 22, 2026 $0.00001056 -4.98% — $13.89K
Sep 21, 2026 $0.00001112 +25.58% — $13.74K
Sep 20, 2026 $0.000008853 +0.87% — $9.26K
Sep 19, 2026 $0.000008777 +12.02% — $15.32K
Sep 18, 2026 $0.000007835 +15.29% — $14.93K
Sep 17, 2026 $0.000006796 +1.78% — $8.29K
Sep 16, 2026 $0.000006677 -2.50% — $11.74K
Sep 15, 2026 $0.000006848 -1.21% — $19.74K
Sep 14, 2026 $0.000006932 +3.79% — $11.92K
Sep 13, 2026 $0.000006679 -2.67% — $8.04K
Sep 12, 2026 $0.000006862 -4.04% — $10.86K
Sep 11, 2026 $0.000007151 +0.10% — $9.01K
Sep 10, 2026 $0.000007144 -1.64% — $9.08K
Sep 9, 2026 $0.000007263 +3.79% — $10.97K
Sep 8, 2026 $0.000006998 +0.17% — $12.42K
Sep 7, 2026 $0.000006986 +5.75% — $11.53K
Sep 6, 2026 $0.000006606 -4.04% — $11.68K
Sep 5, 2026 $0.000006884 -4.22% — $26.29K
Sep 4, 2026 $0.000007187 -14.03% — $10.30K
Sep 3, 2026 $0.00000836 +12.94% — $85.62K
Sep 2, 2026 $0.000007402 +1.23% — $109.7K
Sep 1, 2026 $0.000007312 -5.52% — $10.73K
Aug 31, 2026 $0.000007739 -6.85% — $12.75K
Aug 30, 2026 $0.000008308 -1.06% — $14.06K
Aug 29, 2026 $0.000008397 +1.21% — $9.46K
Aug 28, 2026 $0.000008297 -13.52% — $22.93K
Aug 27, 2026 $0.000009594 -3.34% — $9.63K
Aug 26, 2026 $0.000009926 -2.35% — $9.92K
Aug 25, 2026 $0.00001017 +1.83% — $11.65K
Aug 24, 2026 $0.000009982 -4.00% — $11.64K
Aug 23, 2026 $0.0000104 +11.08% — $26.88K
Aug 22, 2026 $0.000009361 -2.97% — $22.22K
Aug 21, 2026 $0.000009648 +28.08% — $27.50K
Aug 20, 2026 $0.000007533 +20.80% — $14.11K
Aug 19, 2026 $0.000006236 +21.92% — $10.17K
Aug 18, 2026 $0.000005115 -0.76% — $6.62K
Aug 17, 2026 $0.000005154 +2.79% — $7.62K
Aug 16, 2026 $0.000005014 -3.28% — $6.33K
Aug 15, 2026 $0.000005184 -0.06% — $10.18K
Aug 14, 2026 $0.000005187 +0.43% — $8.59K
Aug 13, 2026 $0.000005165 +1.71% — $15.85K
Aug 12, 2026 $0.000005078 -5.88% — $10.76K
Aug 11, 2026 $0.000005395 +2.18% — $5.75K
Aug 10, 2026 $0.00000528 -5.31% — $14.19K
Aug 9, 2026 $0.000005576 -4.57% — $29.54K
Aug 8, 2026 $0.000005843 -2.89% — $20.92K
Aug 7, 2026 $0.000006017 +7.06% — $20.65K
Aug 6, 2026 $0.00000562 -4.06% — $19.71K
Aug 5, 2026 $0.000005858 +7.51% — $25.50K
Aug 4, 2026 $0.000005449 +2.39% — $21.66K
Aug 3, 2026 $0.000005322 -5.74% — $19.87K
Aug 2, 2026 $0.000005646 +14.15% — $23.44K
Aug 1, 2026 $0.000004946 +1.87% — $18.67K
Jul 31, 2026 $0.000004855 +11.25% — $22.60K
Jul 30, 2026 $0.000004364 +4.95% — $26.11K
Jul 29, 2026 $0.000004158 -0.57% — $24.88K
Jul 28, 2026 $0.000004182 +0.34% — $32.00K
Jul 27, 2026 $0.000004168 -10.69% — $33.06K
Jul 26, 2026 $0.000004667 +12.05% — $20.10K
Jul 25, 2026 $0.000004165 +3.35% — $22.29K
Jul 24, 2026 $0.00000403 -1.71% — $25.69K
Jul 23, 2026 $0.0000041 +0.24% — $24.77K
Jul 22, 2026 $0.00000409 -5.61% — $25.07K
Jul 21, 2026 $0.000004333 -4.39% — $47.49K
Jul 20, 2026 $0.000004532 -2.33% — $30.99K
Jul 19, 2026 $0.00000464 -1.17% — $20.72K
Jul 18, 2026 $0.000004695 +0.28% — $20.50K
Jul 17, 2026 $0.000004682 -1.47% — $26.03K
Jul 16, 2026 $0.000004752 -5.04% — $26.14K
Jul 15, 2026 $0.000005004 +7.41% — $23.97K