BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00008668 | -1.15% |
| Oct 21, 2024 | $0.00008769 | -7.28% |
| Oct 20, 2024 | $0.00009457 | -7.36% |
| Oct 19, 2024 | $0.0001021 | +20.70% |
| Oct 18, 2024 | $0.00008457 | +23.55% |
| Oct 17, 2024 | $0.00006845 | -6.00% |
| Oct 16, 2024 | $0.00007282 | -1.37% |
| Oct 15, 2024 | $0.00007383 | +6.12% |
| Oct 14, 2024 | $0.00006957 | +4.73% |
| Oct 13, 2024 | $0.00006643 | -6.38% |
| Oct 12, 2024 | $0.00007096 | +1.20% |
| Oct 11, 2024 | $0.00007012 | +18.57% |
| Oct 10, 2024 | $0.00005914 | -2.83% |
| Oct 9, 2024 | $0.00006086 | -4.05% |
| Oct 8, 2024 | $0.00006343 | -2.80% |
| Oct 7, 2024 | $0.00006526 | -8.51% |
| Oct 6, 2024 | $0.00007133 | -1.04% |
| Oct 5, 2024 | $0.00007208 | +5.61% |
| Oct 4, 2024 | $0.00006825 | +17.53% |
| Oct 3, 2024 | $0.00005807 | -3.07% |
| Oct 2, 2024 | $0.00005991 | -17.30% |
| Oct 1, 2024 | $0.00007244 | +3.93% |
| Sep 30, 2024 | $0.0000697 | -11.82% |
| Sep 29, 2024 | $0.00007904 | -4.19% |
| Sep 28, 2024 | $0.0000825 | -5.16% |
| Sep 27, 2024 | $0.00008699 | +4.93% |
| Sep 26, 2024 | $0.0000829 | +21.89% |
| Sep 25, 2024 | $0.00006801 | -10.29% |
| Sep 24, 2024 | $0.00007581 | +20.43% |
| Sep 23, 2024 | $0.00006295 | +26.41% |
| Sep 22, 2024 | $0.0000498 | +0.63% |
| Sep 21, 2024 | $0.00004949 | +15.58% |
| Sep 20, 2024 | $0.00004282 | +9.51% |
| Sep 19, 2024 | $0.0000391 | -1.81% |
| Sep 18, 2024 | $0.00003982 | +12.61% |
| Sep 17, 2024 | $0.00003536 | +9.95% |
| Sep 16, 2024 | $0.00003216 | +2.78% |
| Sep 15, 2024 | $0.00003129 | -15.80% |
| Sep 14, 2024 | $0.00003716 | -8.79% |
| Sep 13, 2024 | $0.00004074 | +36.67% |
| Sep 12, 2024 | $0.00002981 | +19.72% |
| Sep 11, 2024 | $0.0000249 | +0.93% |
| Sep 10, 2024 | $0.00002467 | -0.32% |
| Sep 9, 2024 | $0.00002475 | +18.14% |
| Sep 8, 2024 | $0.00002095 | +6.94% |
| Sep 7, 2024 | $0.00001959 | +3.05% |
| Sep 6, 2024 | $0.00001901 | -0.63% |
| Sep 5, 2024 | $0.00001913 | -13.20% |
| Sep 4, 2024 | $0.00002204 | +15.09% |
| Sep 3, 2024 | $0.00001915 | -12.52% |
| Sep 2, 2024 | $0.00002189 | +10.28% |
| Sep 1, 2024 | $0.00001985 | -7.59% |
| Aug 31, 2024 | $0.00002148 | -4.28% |
| Aug 30, 2024 | $0.00002244 | -5.36% |
| Aug 29, 2024 | $0.00002371 | +5.24% |
| Aug 28, 2024 | $0.00002253 | +9.53% |
| Aug 27, 2024 | $0.00002057 | -11.87% |
| Aug 26, 2024 | $0.00002334 | -9.18% |
| Aug 25, 2024 | $0.0000257 | -6.51% |
| Aug 24, 2024 | $0.00002749 | -7.38% |
| Aug 23, 2024 | $0.00002968 | +21.44% |
| Aug 22, 2024 | $0.00002444 | +10.99% |
| Aug 21, 2024 | $0.00002202 | +4.06% |
| Aug 20, 2024 | $0.00002116 | -12.60% |
| Aug 19, 2024 | $0.00002421 | +11.62% |
| Aug 18, 2024 | $0.00002169 | -15.96% |
| Aug 17, 2024 | $0.00002581 | -9.34% |
| Aug 16, 2024 | $0.00002847 | -8.60% |
| Aug 15, 2024 | $0.00003115 | -23.33% |
| Aug 14, 2024 | $0.00004063 | -11.46% |
| Aug 13, 2024 | $0.00004589 | +10.77% |
| Aug 12, 2024 | $0.00004143 | +22.47% |
| Aug 11, 2024 | $0.00003383 | -9.62% |
| Aug 10, 2024 | $0.00003743 | -6.31% |
| Aug 9, 2024 | $0.00003995 | -7.95% |
| Aug 8, 2024 | $0.0000434 | +53.47% |
| Aug 7, 2024 | $0.00002828 | -4.88% |
| Aug 6, 2024 | $0.00002973 | +0.41% |
| Aug 5, 2024 | $0.00002961 | +1.30% |
| Aug 4, 2024 | $0.00002923 | -12.75% |
| Aug 3, 2024 | $0.0000335 | -3.60% |
| Aug 2, 2024 | $0.00003475 | -23.00% |
| Aug 1, 2024 | $0.00004513 | +5.22% |
| Jul 31, 2024 | $0.00004289 | -5.98% |
| Jul 30, 2024 | $0.00004562 | -2.73% |
| Jul 29, 2024 | $0.0000469 | -10.63% |
| Jul 28, 2024 | $0.00005248 | +7.39% |
| Jul 27, 2024 | $0.00004887 | -19.46% |
| Jul 26, 2024 | $0.00006068 | +9.06% |
| Jul 25, 2024 | $0.00005564 | -7.16% |