ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Landwolf price history

853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000004659 +3.24% — $23.50K
Jul 13, 2026 $0.000004513 -2.86% — $27.02K
Jul 12, 2026 $0.000004646 -1.53% — $19.26K
Jul 11, 2026 $0.000004718 -3.50% — $22.89K
Jul 10, 2026 $0.000004889 +2.90% — $24.71K
Jul 9, 2026 $0.000004751 -0.36% — $27.13K
Jul 8, 2026 $0.000004768 -9.18% — $25.36K
Jul 7, 2026 $0.00000525 -5.11% — $26.37K
Jul 6, 2026 $0.000005533 +6.67% — $28.59K
Jul 5, 2026 $0.000005187 -2.72% — $32.68K
Jul 4, 2026 $0.000005332 -2.31% — $25.08K
Jul 3, 2026 $0.000005458 -0.66% — $28.46K
Jul 2, 2026 $0.000005494 +8.47% — $34.39K
Jul 1, 2026 $0.000005065 +5.74% — $24.57K
Jun 30, 2026 $0.00000479 -3.02% — $18.42K
Jun 29, 2026 $0.000004939 -5.15% — $26.66K
Jun 28, 2026 $0.000005207 +0.46% — $26.44K
Jun 27, 2026 $0.000005183 +4.29% — $29.86K
Jun 26, 2026 $0.00000497 +1.87% — $24.95K
Jun 25, 2026 $0.000004879 -3.52% — $29.48K
Jun 24, 2026 $0.000005057 -6.83% — $22.67K
Jun 23, 2026 $0.000005428 -1.56% — $24.78K
Jun 22, 2026 $0.000005514 -4.20% — $21.85K
Jun 21, 2026 $0.000005756 -3.67% — $14.09K
Jun 20, 2026 $0.000005975 +1.07% — $23.31K
Jun 19, 2026 $0.000005912 -1.52% — $20.52K
Jun 18, 2026 $0.000006003 -3.33% — $20.80K
Jun 17, 2026 $0.00000621 +0.68% — $21.45K
Jun 16, 2026 $0.000006168 -6.62% — $21.69K
Jun 15, 2026 $0.000006605 +9.35% — $23.11K
Jun 14, 2026 $0.00000604 -0.71% — $18.16K
Jun 13, 2026 $0.000006083 +1.52% — $21.71K
Jun 12, 2026 $0.000005992 +0.94% — $30.30K
Jun 11, 2026 $0.000005936 +0.36% — $39.71K
Jun 10, 2026 $0.000005915 -3.32% — $33.36K
Jun 9, 2026 $0.000006118 -5.43% — $45.31K
Jun 8, 2026 $0.000006469 +5.89% — $43.83K
Jun 7, 2026 $0.000006109 +11.58% — $43.46K
Jun 6, 2026 $0.000005475 +1.45% — $42.85K
Jun 5, 2026 $0.000005397 -7.09% — $44.20K
Jun 4, 2026 $0.000005809 -4.41% — $40.66K
Jun 3, 2026 $0.000006077 -4.18% — $46.01K
Jun 2, 2026 $0.000006342 -16.10% — $43.69K
Jun 1, 2026 $0.000007559 -3.04% — $35.41K
May 31, 2026 $0.000007796 +0.10% — $42.01K
May 30, 2026 $0.000007788 -2.81% — $45.84K
May 29, 2026 $0.000008013 +2.13% — $40.47K
May 28, 2026 $0.000007846 -2.81% — $44.59K
May 27, 2026 $0.000008073 -4.20% — $42.31K
May 26, 2026 $0.000008427 -3.63% — $48.53K
May 25, 2026 $0.000008744 -0.69% — $34.50K
May 24, 2026 $0.000008805 -0.62% — $39.40K
May 23, 2026 $0.00000886 +7.04% — $36.60K
May 22, 2026 $0.000008277 -3.65% — $34.22K
May 21, 2026 $0.000008591 -0.96% — $39.12K
May 20, 2026 $0.000008674 -0.47% — $19.96K
May 19, 2026 $0.000008715 -1.78% — $48.51K
May 18, 2026 $0.000008873 +1.99% — $42.55K
May 17, 2026 $0.0000087 -5.97% — $36.32K
May 16, 2026 $0.000009252 -1.20% — $40.85K
May 15, 2026 $0.000009364 -7.30% — $41.62K
May 14, 2026 $0.0000101 +1.01% — $43.94K
May 13, 2026 $0.00001 -4.57% — $41.82K
May 12, 2026 $0.00001048 -5.55% — $48.45K
May 11, 2026 $0.0000111 -3.47% — $45.03K
May 10, 2026 $0.00001149 +6.08% — $50.32K
May 9, 2026 $0.00001084 +0.26% — $37.49K
May 8, 2026 $0.00001081 +5.73% — $47.51K
May 7, 2026 $0.00001022 -2.37% — $40.02K
May 6, 2026 $0.00001047 -0.67% — $42.26K
May 5, 2026 $0.00001054 +4.58% — $39.18K
May 4, 2026 $0.00001008 +3.51% — $42.89K
May 3, 2026 $0.000009736 +0.02% — $40.08K
May 2, 2026 $0.000009734 +4.29% — $50.93K
May 1, 2026 $0.000009334 +6.96% — $50.93K
Apr 30, 2026 $0.000008727 -4.00% — $43.16K
Apr 29, 2026 $0.000009091 +2.62% — $47.06K
Apr 28, 2026 $0.000008859 -7.17% — $32.18K
Apr 27, 2026 $0.000009543 -10.07% — $59.34K
Apr 26, 2026 $0.00001061 -1.55% — $42.70K
Apr 25, 2026 $0.00001078 -0.40% — $30.10K
Apr 24, 2026 $0.00001082 +2.64% — $51.03K
Apr 23, 2026 $0.00001054 -4.90% — $40.08K
Apr 22, 2026 $0.00001109 +3.38% — $45.84K
Apr 21, 2026 $0.00001073 -0.45% — $39.25K
Apr 20, 2026 $0.00001077 +10.20% — $41.58K
Apr 19, 2026 $0.000009777 -3.24% — $48.40K
Apr 18, 2026 $0.0000101 -8.87% — $44.33K
Apr 17, 2026 $0.00001109 +6.25% — $41.47K
Apr 16, 2026 $0.00001044 +1.04% — $54.90K