BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.0001135 | +7.32% |
| Jan 19, 2025 | $0.0001058 | -19.78% |
| Jan 18, 2025 | $0.0001318 | -22.37% |
| Jan 17, 2025 | $0.0001698 | +8.21% |
| Jan 16, 2025 | $0.0001569 | -7.34% |
| Jan 15, 2025 | $0.0001694 | +10.09% |
| Jan 14, 2025 | $0.0001538 | +0.67% |
| Jan 13, 2025 | $0.0001528 | -4.76% |
| Jan 12, 2025 | $0.0001605 | -7.39% |
| Jan 11, 2025 | $0.0001733 | +23.40% |
| Jan 10, 2025 | $0.0001404 | +7.87% |
| Jan 9, 2025 | $0.0001302 | -12.66% |
| Jan 8, 2025 | $0.000149 | -6.51% |
| Jan 7, 2025 | $0.0001594 | -18.61% |
| Jan 6, 2025 | $0.0001959 | +4.15% |
| Jan 5, 2025 | $0.0001881 | -5.42% |
| Jan 4, 2025 | $0.0001988 | +4.60% |
| Jan 3, 2025 | $0.0001901 | +4.91% |
| Jan 2, 2025 | $0.0001812 | -1.13% |
| Jan 1, 2025 | $0.0001833 | -3.90% |
| Dec 31, 2024 | $0.0001907 | -1.76% |
| Dec 30, 2024 | $0.0001941 | +1.45% |
| Dec 29, 2024 | $0.0001914 | -5.16% |
| Dec 28, 2024 | $0.0002018 | +8.52% |
| Dec 27, 2024 | $0.0001859 | -4.96% |
| Dec 26, 2024 | $0.0001956 | -3.84% |
| Dec 25, 2024 | $0.0002035 | -4.08% |
| Dec 24, 2024 | $0.0002121 | -0.65% |
| Dec 23, 2024 | $0.0002135 | +4.37% |
| Dec 22, 2024 | $0.0002046 | -2.75% |
| Dec 21, 2024 | $0.0002103 | -1.14% |
| Dec 20, 2024 | $0.0002128 | +8.21% |
| Dec 19, 2024 | $0.0001966 | -0.40% |
| Dec 18, 2024 | $0.0001974 | -9.50% |
| Dec 17, 2024 | $0.0002181 | -5.88% |
| Dec 16, 2024 | $0.0002318 | +7.29% |
| Dec 15, 2024 | $0.000216 | -1.97% |
| Dec 14, 2024 | $0.0002204 | -4.68% |
| Dec 13, 2024 | $0.0002312 | -3.64% |
| Dec 12, 2024 | $0.0002399 | -5.73% |
| Dec 11, 2024 | $0.0002545 | +8.67% |
| Dec 10, 2024 | $0.0002342 | +2.03% |
| Dec 9, 2024 | $0.0002296 | -10.24% |
| Dec 8, 2024 | $0.0002558 | +14.16% |
| Dec 7, 2024 | $0.000224 | +36.80% |
| Dec 6, 2024 | $0.0001638 | +19.08% |
| Dec 5, 2024 | $0.0001375 | -3.66% |
| Dec 4, 2024 | $0.0001428 | +12.64% |
| Dec 3, 2024 | $0.0001267 | -10.33% |
| Dec 2, 2024 | $0.0001413 | -5.78% |
| Dec 1, 2024 | $0.00015 | +4.92% |
| Nov 30, 2024 | $0.000143 | +13.05% |
| Nov 29, 2024 | $0.0001265 | -1.33% |
| Nov 28, 2024 | $0.0001282 | -8.89% |
| Nov 27, 2024 | $0.0001407 | +15.90% |
| Nov 26, 2024 | $0.0001214 | -6.80% |
| Nov 25, 2024 | $0.0001302 | +1.26% |
| Nov 24, 2024 | $0.0001286 | -1.63% |
| Nov 23, 2024 | $0.0001307 | -0.45% |
| Nov 22, 2024 | $0.0001313 | -11.94% |
| Nov 21, 2024 | $0.0001491 | +19.43% |
| Nov 20, 2024 | $0.0001249 | -7.05% |
| Nov 19, 2024 | $0.0001343 | -6.49% |
| Nov 18, 2024 | $0.0001437 | +1.18% |
| Nov 17, 2024 | $0.000142 | -3.96% |
| Nov 16, 2024 | $0.0001478 | -8.50% |
| Nov 15, 2024 | $0.0001616 | +23.31% |
| Nov 14, 2024 | $0.000131 | +13.13% |
| Nov 13, 2024 | $0.0001158 | -6.75% |
| Nov 12, 2024 | $0.0001242 | +6.03% |
| Nov 11, 2024 | $0.0001171 | +8.67% |
| Nov 10, 2024 | $0.0001078 | +26.50% |
| Nov 9, 2024 | $0.00008521 | -3.51% |
| Nov 8, 2024 | $0.00008831 | -4.19% |
| Nov 7, 2024 | $0.00009217 | -0.72% |
| Nov 6, 2024 | $0.00009284 | +31.56% |
| Nov 5, 2024 | $0.00007057 | +9.80% |
| Nov 4, 2024 | $0.00006427 | -4.90% |
| Nov 3, 2024 | $0.00006758 | -2.31% |
| Nov 2, 2024 | $0.00006918 | -3.15% |
| Nov 1, 2024 | $0.00007143 | -1.24% |
| Oct 31, 2024 | $0.00007233 | -11.81% |
| Oct 30, 2024 | $0.00008202 | -8.47% |
| Oct 29, 2024 | $0.00008961 | +8.39% |
| Oct 28, 2024 | $0.00008267 | +2.87% |
| Oct 27, 2024 | $0.00008036 | +26.07% |
| Oct 26, 2024 | $0.00006374 | -7.72% |
| Oct 25, 2024 | $0.00006907 | -6.12% |
| Oct 24, 2024 | $0.00007357 | -8.15% |
| Oct 23, 2024 | $0.0000801 | -7.59% |