BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00002445 | -8.53% |
| Oct 16, 2025 | $0.00002673 | -4.81% |
| Oct 15, 2025 | $0.00002808 | -10.63% |
| Oct 14, 2025 | $0.00003142 | -4.93% |
| Oct 13, 2025 | $0.00003305 | -2.42% |
| Oct 12, 2025 | $0.00003387 | +17.52% |
| Oct 11, 2025 | $0.00002882 | -2.60% |
| Oct 10, 2025 | $0.00002959 | -17.81% |
| Oct 9, 2025 | $0.000036 | -6.13% |
| Oct 8, 2025 | $0.00003835 | +4.41% |
| Oct 7, 2025 | $0.00003673 | -14.78% |
| Oct 6, 2025 | $0.0000431 | +11.89% |
| Oct 5, 2025 | $0.00003852 | +0.76% |
| Oct 4, 2025 | $0.00003823 | -4.33% |
| Oct 3, 2025 | $0.00003996 | -3.31% |
| Oct 2, 2025 | $0.00004133 | +5.01% |
| Oct 1, 2025 | $0.00003936 | +8.55% |
| Sep 30, 2025 | $0.00003626 | -4.02% |
| Sep 29, 2025 | $0.00003778 | +8.78% |
| Sep 28, 2025 | $0.00003473 | +4.86% |
| Sep 27, 2025 | $0.00003312 | -1.49% |
| Sep 26, 2025 | $0.00003362 | +6.06% |
| Sep 25, 2025 | $0.0000317 | -7.82% |
| Sep 24, 2025 | $0.00003439 | -5.86% |
| Sep 23, 2025 | $0.00003653 | -2.30% |
| Sep 22, 2025 | $0.00003739 | -4.64% |
| Sep 21, 2025 | $0.00003921 | -3.47% |
| Sep 20, 2025 | $0.00004062 | -6.96% |
| Sep 19, 2025 | $0.00004366 | -7.62% |
| Sep 18, 2025 | $0.00004726 | -3.90% |
| Sep 17, 2025 | $0.00004918 | +3.97% |
| Sep 16, 2025 | $0.0000473 | +0.53% |
| Sep 15, 2025 | $0.00004705 | -8.53% |
| Sep 14, 2025 | $0.00005144 | +1.30% |
| Sep 13, 2025 | $0.00005078 | -4.64% |
| Sep 12, 2025 | $0.00005325 | +15.58% |
| Sep 11, 2025 | $0.00004607 | +6.42% |
| Sep 10, 2025 | $0.00004329 | -0.05% |
| Sep 9, 2025 | $0.00004331 | +1.14% |
| Sep 8, 2025 | $0.00004282 | +3.66% |
| Sep 7, 2025 | $0.00004131 | +0.98% |
| Sep 6, 2025 | $0.00004091 | -1.47% |
| Sep 5, 2025 | $0.00004152 | +1.39% |
| Sep 4, 2025 | $0.00004095 | -7.79% |
| Sep 3, 2025 | $0.00004441 | +7.92% |
| Sep 2, 2025 | $0.00004115 | +1.50% |
| Sep 1, 2025 | $0.00004054 | -4.88% |
| Aug 31, 2025 | $0.00004262 | +1.79% |
| Aug 30, 2025 | $0.00004187 | +0.43% |
| Aug 29, 2025 | $0.00004169 | -3.47% |
| Aug 28, 2025 | $0.00004319 | -1.44% |
| Aug 27, 2025 | $0.00004382 | -7.88% |
| Aug 26, 2025 | $0.00004757 | +2.13% |
| Aug 25, 2025 | $0.00004658 | -15.81% |
| Aug 24, 2025 | $0.00005533 | -2.66% |
| Aug 23, 2025 | $0.00005684 | -3.97% |
| Aug 22, 2025 | $0.00005919 | +26.12% |
| Aug 21, 2025 | $0.00004693 | -5.76% |
| Aug 20, 2025 | $0.0000498 | +7.58% |
| Aug 19, 2025 | $0.00004629 | -8.37% |
| Aug 18, 2025 | $0.00005052 | -9.71% |
| Aug 17, 2025 | $0.00005595 | +2.02% |
| Aug 16, 2025 | $0.00005484 | -0.13% |
| Aug 15, 2025 | $0.00005491 | -6.22% |
| Aug 14, 2025 | $0.00005855 | -14.35% |
| Aug 13, 2025 | $0.00006836 | +12.12% |
| Aug 12, 2025 | $0.00006097 | +16.27% |
| Aug 11, 2025 | $0.00005244 | -1.47% |
| Aug 10, 2025 | $0.00005322 | -6.24% |
| Aug 9, 2025 | $0.00005676 | +12.46% |
| Aug 8, 2025 | $0.00005047 | +5.28% |
| Aug 7, 2025 | $0.00004794 | +4.95% |
| Aug 6, 2025 | $0.00004568 | +1.31% |
| Aug 5, 2025 | $0.00004509 | -4.57% |
| Aug 4, 2025 | $0.00004725 | +1.88% |
| Aug 3, 2025 | $0.00004638 | +8.59% |
| Aug 2, 2025 | $0.00004271 | -2.18% |
| Aug 1, 2025 | $0.00004366 | -12.45% |
| Jul 31, 2025 | $0.00004987 | -12.19% |
| Jul 30, 2025 | $0.00005679 | -2.87% |
| Jul 29, 2025 | $0.00005847 | -4.34% |
| Jul 28, 2025 | $0.00006112 | -9.18% |
| Jul 27, 2025 | $0.0000673 | +6.42% |
| Jul 26, 2025 | $0.00006324 | +1.80% |
| Jul 25, 2025 | $0.00006212 | -5.61% |
| Jul 24, 2025 | $0.00006581 | +1.25% |
| Jul 23, 2025 | $0.000065 | -8.54% |
| Jul 22, 2025 | $0.00007107 | -1.17% |
| Jul 21, 2025 | $0.00007191 | -3.41% |
| Jul 20, 2025 | $0.00007445 | +4.34% |