BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00007135 | +2.96% |
| Jul 18, 2025 | $0.0000693 | -1.48% |
| Jul 17, 2025 | $0.00007034 | +9.79% |
| Jul 16, 2025 | $0.00006407 | +14.04% |
| Jul 15, 2025 | $0.00005618 | +8.75% |
| Jul 14, 2025 | $0.00005166 | -0.69% |
| Jul 13, 2025 | $0.00005202 | -1.12% |
| Jul 12, 2025 | $0.00005261 | -5.80% |
| Jul 11, 2025 | $0.00005585 | +6.16% |
| Jul 10, 2025 | $0.00005261 | +15.22% |
| Jul 9, 2025 | $0.00004566 | +19.40% |
| Jul 8, 2025 | $0.00003824 | +0.08% |
| Jul 7, 2025 | $0.00003821 | -4.45% |
| Jul 6, 2025 | $0.00003999 | +1.60% |
| Jul 5, 2025 | $0.00003936 | -4.47% |
| Jul 4, 2025 | $0.0000412 | -3.29% |
| Jul 3, 2025 | $0.0000426 | +1.87% |
| Jul 2, 2025 | $0.00004182 | +13.95% |
| Jul 1, 2025 | $0.0000367 | -8.57% |
| Jun 30, 2025 | $0.00004014 | -5.73% |
| Jun 29, 2025 | $0.00004258 | +6.45% |
| Jun 28, 2025 | $0.00004 | +4.74% |
| Jun 27, 2025 | $0.00003819 | +4.37% |
| Jun 26, 2025 | $0.00003659 | -6.59% |
| Jun 25, 2025 | $0.00003917 | -2.39% |
| Jun 24, 2025 | $0.00004013 | +4.26% |
| Jun 23, 2025 | $0.00003849 | +21.04% |
| Jun 22, 2025 | $0.0000318 | -3.31% |
| Jun 21, 2025 | $0.00003289 | -12.22% |
| Jun 20, 2025 | $0.00003747 | -6.18% |
| Jun 19, 2025 | $0.00003994 | +1.09% |
| Jun 18, 2025 | $0.00003951 | +2.38% |
| Jun 17, 2025 | $0.00003859 | -6.49% |
| Jun 16, 2025 | $0.00004127 | -6.03% |
| Jun 15, 2025 | $0.00004392 | +1.71% |
| Jun 14, 2025 | $0.00004318 | -8.15% |
| Jun 13, 2025 | $0.00004701 | -5.56% |
| Jun 12, 2025 | $0.00004978 | -6.87% |
| Jun 11, 2025 | $0.00005345 | -6.01% |
| Jun 10, 2025 | $0.00005687 | +19.95% |
| Jun 9, 2025 | $0.00004741 | +22.89% |
| Jun 8, 2025 | $0.00003858 | -5.09% |
| Jun 7, 2025 | $0.00004065 | +5.89% |
| Jun 6, 2025 | $0.00003839 | +2.92% |
| Jun 5, 2025 | $0.0000373 | -7.72% |
| Jun 4, 2025 | $0.00004042 | -10.14% |
| Jun 3, 2025 | $0.00004498 | +4.07% |
| Jun 2, 2025 | $0.00004322 | +4.90% |
| Jun 1, 2025 | $0.0000412 | +5.86% |
| May 31, 2025 | $0.00003892 | -3.45% |
| May 30, 2025 | $0.00004031 | -9.01% |
| May 29, 2025 | $0.0000443 | -6.54% |
| May 28, 2025 | $0.0000474 | -6.18% |
| May 27, 2025 | $0.00005052 | -2.73% |
| May 26, 2025 | $0.00005194 | -0.29% |
| May 25, 2025 | $0.00005209 | -1.92% |
| May 24, 2025 | $0.00005311 | -0.84% |
| May 23, 2025 | $0.00005356 | -11.53% |
| May 22, 2025 | $0.00006054 | +7.74% |
| May 21, 2025 | $0.00005619 | -0.16% |
| May 20, 2025 | $0.00005628 | +4.11% |
| May 19, 2025 | $0.00005406 | -11.75% |
| May 18, 2025 | $0.00006126 | +4.17% |
| May 17, 2025 | $0.00005881 | +1.08% |
| May 16, 2025 | $0.00005818 | +2.29% |
| May 15, 2025 | $0.00005688 | -9.57% |
| May 14, 2025 | $0.0000629 | -8.97% |
| May 13, 2025 | $0.0000691 | +8.05% |
| May 12, 2025 | $0.00006395 | -4.72% |
| May 11, 2025 | $0.00006712 | -12.82% |
| May 10, 2025 | $0.00007699 | +11.63% |
| May 9, 2025 | $0.00006897 | +0.85% |
| May 8, 2025 | $0.00006839 | +18.71% |
| May 7, 2025 | $0.00005761 | +0.56% |
| May 6, 2025 | $0.00005729 | +1.56% |
| May 5, 2025 | $0.00005641 | +0.02% |
| May 4, 2025 | $0.0000564 | -9.13% |
| May 3, 2025 | $0.00006207 | -6.73% |
| May 2, 2025 | $0.00006655 | -3.66% |
| May 1, 2025 | $0.00006908 | +12.67% |
| Apr 30, 2025 | $0.00006131 | +12.60% |
| Apr 29, 2025 | $0.00005445 | +2.37% |
| Apr 28, 2025 | $0.00005319 | +6.47% |
| Apr 27, 2025 | $0.00004996 | -2.71% |
| Apr 26, 2025 | $0.00005135 | -1.50% |
| Apr 25, 2025 | $0.00005213 | +23.74% |
| Apr 24, 2025 | $0.00004213 | +7.34% |
| Apr 23, 2025 | $0.00003925 | +12.75% |
| Apr 22, 2025 | $0.00003481 | +28.93% |
| Apr 21, 2025 | $0.000027 | +1.50% |