ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Landwolf price history

853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00001932 -6.07% — $55.32K
Jan 14, 2026 $0.00002057 -3.98% — $108.2K
Jan 13, 2026 $0.00002142 +26.05% — $93.14K
Jan 12, 2026 $0.000017 -3.83% — $83.52K
Jan 11, 2026 $0.00001767 +7.21% — $57.80K
Jan 10, 2026 $0.00001648 +6.42% — $70.41K
Jan 9, 2026 $0.00001549 +4.53% — $75.04K
Jan 8, 2026 $0.00001482 -0.34% — $95.60K
Jan 7, 2026 $0.00001487 -2.20% — $111.2K
Jan 6, 2026 $0.0000152 -1.25% — $67.96K
Jan 5, 2026 $0.0000154 -6.30% — $150.0K
Jan 4, 2026 $0.00001643 +48.14% — $112.8K
Jan 3, 2026 $0.00001109 +6.36% — $59.56K
Jan 2, 2026 $0.00001043 +35.53% — $82.83K
Jan 1, 2026 $0.000007695 +9.93% — $33.75K
Dec 31, 2025 $0.000007 +6.84% — $36.30K
Dec 30, 2025 $0.000006552 +1.99% — $55.74K
Dec 29, 2025 $0.000006424 +1.34% — $74.03K
Dec 28, 2025 $0.000006339 -9.20% — $74.02K
Dec 27, 2025 $0.000006981 -1.45% — $53.05K
Dec 26, 2025 $0.000007084 -2.81% — $32.89K
Dec 25, 2025 $0.000007289 -0.78% — $58.85K
Dec 24, 2025 $0.000007346 -0.05% — $44.95K
Dec 23, 2025 $0.00000735 +0.78% — $70.64K
Dec 22, 2025 $0.000007293 +4.05% — $72.24K
Dec 21, 2025 $0.000007009 -3.31% — $65.15K
Dec 20, 2025 $0.000007249 -1.87% — $52.46K
Dec 19, 2025 $0.000007387 +3.84% — $47.03K
Dec 18, 2025 $0.000007114 -1.88% — $50.12K
Dec 17, 2025 $0.00000725 -12.66% — $72.01K
Dec 16, 2025 $0.000008301 +1.16% — $64.59K
Dec 15, 2025 $0.000008206 -7.43% — $72.40K
Dec 14, 2025 $0.000008865 -7.63% — $83.03K
Dec 13, 2025 $0.000009597 -1.48% — $66.25K
Dec 12, 2025 $0.000009741 -9.55% — $32.87K
Dec 11, 2025 $0.00001077 -3.36% — $34.92K
Dec 10, 2025 $0.00001114 -5.24% — $50.20K
Dec 9, 2025 $0.00001176 +2.78% — $41.19K
Dec 8, 2025 $0.00001144 -2.87% — $69.85K
Dec 7, 2025 $0.00001178 +5.27% — $76.29K
Dec 6, 2025 $0.00001119 +1.18% — $54.75K
Dec 5, 2025 $0.00001106 -7.99% — $55.73K
Dec 4, 2025 $0.00001202 -5.50% — $74.58K
Dec 3, 2025 $0.00001272 +12.37% — $75.91K
Dec 2, 2025 $0.00001132 +12.40% — $52.54K
Dec 1, 2025 $0.00001007 -16.01% — $66.25K
Nov 30, 2025 $0.00001199 +1.52% — $54.45K
Nov 29, 2025 $0.00001181 +0.17% — $62.51K
Nov 28, 2025 $0.00001179 +4.61% — $64.11K
Nov 27, 2025 $0.00001127 -6.78% — $69.85K
Nov 26, 2025 $0.00001209 +4.40% — $56.42K
Nov 25, 2025 $0.00001158 -0.94% — $49.72K
Nov 24, 2025 $0.00001169 +14.95% — $73.82K
Nov 23, 2025 $0.00001017 +5.17% — $46.38K
Nov 22, 2025 $0.00000967 +0.10% — $66.66K
Nov 21, 2025 $0.00000966 -5.01% — $74.04K
Nov 20, 2025 $0.00001017 -9.28% — $62.85K
Nov 19, 2025 $0.00001121 -0.46% — $85.90K
Nov 18, 2025 $0.00001126 +19.30% — $91.17K
Nov 17, 2025 $0.00000944 -11.86% — $105.3K
Nov 16, 2025 $0.00001071 -12.57% — $147.6K
Nov 15, 2025 $0.00001225 +12.18% — $141.7K
Nov 14, 2025 $0.00001092 -19.05% — $113.2K
Nov 13, 2025 $0.00001349 -16.05% — $76.67K
Nov 12, 2025 $0.00001607 -2.90% — $73.47K
Nov 11, 2025 $0.00001655 -8.41% — $79.20K
Nov 10, 2025 $0.00001807 +5.36% — $72.36K
Nov 9, 2025 $0.00001715 +8.48% — $81.29K
Nov 8, 2025 $0.00001581 -6.45% — $69.94K
Nov 7, 2025 $0.0000169 +12.22% — $96.11K
Nov 6, 2025 $0.00001506 -9.60% — $89.59K
Nov 5, 2025 $0.00001666 +9.82% — $82.80K
Nov 4, 2025 $0.00001517 -22.17% — $187.4K
Nov 3, 2025 $0.00001949 -15.37% — $83.34K
Nov 2, 2025 $0.00002303 +1.95% — $68.05K
Nov 1, 2025 $0.00002259 -1.40% — $70.63K
Oct 31, 2025 $0.00002291 +1.19% — $64.11K
Oct 30, 2025 $0.00002264 -9.26% — $92.15K
Oct 29, 2025 $0.00002495 +0.16% — $83.34K
Oct 28, 2025 $0.00002491 -6.81% — $85.85K
Oct 27, 2025 $0.00002673 -4.64% — $81.45K
Oct 26, 2025 $0.00002803 +9.92% — $74.45K
Oct 25, 2025 $0.0000255 -1.47% — $61.67K
Oct 24, 2025 $0.00002588 +2.29% — $80.43K
Oct 23, 2025 $0.0000253 +3.94% — $97.97K
Oct 22, 2025 $0.00002434 -5.03% — $89.47K
Oct 21, 2025 $0.00002563 -6.60% — $86.09K
Oct 20, 2025 $0.00002744 +3.63% — $109.4K
Oct 19, 2025 $0.00002648 +7.34% — $67.45K
Oct 18, 2025 $0.00002467 +0.90% — $61.91K