BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00005993 | -12.87% |
| Jul 23, 2024 | $0.00006878 | +1.07% |
| Jul 22, 2024 | $0.00006805 | +1.08% |
| Jul 21, 2024 | $0.00006732 | -7.53% |
| Jul 20, 2024 | $0.0000728 | -2.33% |
| Jul 19, 2024 | $0.00007454 | -2.26% |
| Jul 18, 2024 | $0.00007626 | -13.47% |
| Jul 17, 2024 | $0.00008813 | +12.71% |
| Jul 16, 2024 | $0.00007819 | +18.67% |
| Jul 15, 2024 | $0.00006589 | +69.25% |
| Jul 14, 2024 | $0.00003893 | +43.44% |
| Jul 13, 2024 | $0.00002714 | -6.70% |
| Jul 12, 2024 | $0.00002909 | -6.49% |
| Jul 11, 2024 | $0.00003111 | -6.27% |
| Jul 10, 2024 | $0.00003319 | +0.18% |
| Jul 9, 2024 | $0.00003313 | +3.60% |
| Jul 8, 2024 | $0.00003198 | -10.32% |
| Jul 7, 2024 | $0.00003566 | -26.52% |
| Jul 6, 2024 | $0.00004853 | +67.58% |
| Jul 5, 2024 | $0.00002896 | -28.88% |
| Jul 4, 2024 | $0.00004072 | -25.50% |
| Jul 3, 2024 | $0.00005466 | -3.85% |
| Jul 2, 2024 | $0.00005685 | -7.67% |
| Jul 1, 2024 | $0.00006157 | +6.23% |
| Jun 30, 2024 | $0.00005796 | +3.22% |
| Jun 29, 2024 | $0.00005615 | -11.63% |
| Jun 28, 2024 | $0.00006354 | -14.04% |
| Jun 27, 2024 | $0.00007392 | +7.61% |
| Jun 26, 2024 | $0.00006869 | -14.11% |
| Jun 25, 2024 | $0.00007997 | -2.27% |
| Jun 24, 2024 | $0.00008183 | -9.22% |
| Jun 23, 2024 | $0.00009014 | -2.57% |
| Jun 22, 2024 | $0.00009252 | +7.18% |
| Jun 21, 2024 | $0.00008632 | -0.83% |
| Jun 20, 2024 | $0.00008704 | -18.16% |
| Jun 19, 2024 | $0.0001064 | +43.50% |
| Jun 18, 2024 | $0.00007411 | +0.58% |
| Jun 17, 2024 | $0.00007368 | -17.29% |
| Jun 16, 2024 | $0.00008908 | +3.17% |
| Jun 15, 2024 | $0.00008634 | -12.74% |
| Jun 14, 2024 | $0.00009895 | +3.26% |
| Jun 13, 2024 | $0.00009583 | -13.81% |
| Jun 12, 2024 | $0.0001112 | — |