BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000266 | -3.97% |
| Apr 19, 2025 | $0.0000277 | +1.65% |
| Apr 18, 2025 | $0.00002725 | -1.02% |
| Apr 17, 2025 | $0.00002753 | -1.75% |
| Apr 16, 2025 | $0.00002802 | -0.36% |
| Apr 15, 2025 | $0.00002812 | -6.30% |
| Apr 14, 2025 | $0.00003001 | +6.15% |
| Apr 13, 2025 | $0.00002827 | -2.21% |
| Apr 12, 2025 | $0.00002891 | +19.51% |
| Apr 11, 2025 | $0.00002419 | +3.24% |
| Apr 10, 2025 | $0.00002343 | -14.55% |
| Apr 9, 2025 | $0.00002742 | +25.09% |
| Apr 8, 2025 | $0.00002192 | -12.84% |
| Apr 7, 2025 | $0.00002515 | +14.84% |
| Apr 6, 2025 | $0.0000219 | -14.45% |
| Apr 5, 2025 | $0.0000256 | -2.14% |
| Apr 4, 2025 | $0.00002616 | -0.68% |
| Apr 3, 2025 | $0.00002634 | +8.26% |
| Apr 2, 2025 | $0.00002433 | -13.82% |
| Apr 1, 2025 | $0.00002823 | +18.56% |
| Mar 31, 2025 | $0.00002381 | -3.49% |
| Mar 30, 2025 | $0.00002467 | -11.07% |
| Mar 29, 2025 | $0.00002774 | +0.65% |
| Mar 28, 2025 | $0.00002756 | -16.21% |
| Mar 27, 2025 | $0.00003289 | -2.32% |
| Mar 26, 2025 | $0.00003367 | -5.47% |
| Mar 25, 2025 | $0.00003562 | +0.14% |
| Mar 24, 2025 | $0.00003557 | +8.12% |
| Mar 23, 2025 | $0.0000329 | +1.64% |
| Mar 22, 2025 | $0.00003237 | -3.08% |
| Mar 21, 2025 | $0.0000334 | -5.52% |
| Mar 20, 2025 | $0.00003535 | -5.33% |
| Mar 19, 2025 | $0.00003734 | +12.33% |
| Mar 18, 2025 | $0.00003324 | -4.35% |
| Mar 17, 2025 | $0.00003475 | +10.35% |
| Mar 16, 2025 | $0.00003149 | -13.91% |
| Mar 15, 2025 | $0.00003658 | +5.21% |
| Mar 14, 2025 | $0.00003477 | +9.41% |
| Mar 13, 2025 | $0.00003178 | -6.80% |
| Mar 12, 2025 | $0.0000341 | +10.93% |
| Mar 11, 2025 | $0.00003074 | +9.12% |
| Mar 10, 2025 | $0.00002817 | -4.18% |
| Mar 9, 2025 | $0.0000294 | -25.11% |
| Mar 8, 2025 | $0.00003926 | +2.32% |
| Mar 7, 2025 | $0.00003837 | -8.18% |
| Mar 6, 2025 | $0.00004179 | +0.19% |
| Mar 5, 2025 | $0.00004171 | +4.22% |
| Mar 4, 2025 | $0.00004002 | -3.82% |
| Mar 3, 2025 | $0.00004161 | -21.73% |
| Mar 2, 2025 | $0.00005316 | +40.97% |
| Mar 1, 2025 | $0.00003771 | -2.33% |
| Feb 28, 2025 | $0.00003861 | +1.15% |
| Feb 27, 2025 | $0.00003817 | -3.22% |
| Feb 26, 2025 | $0.00003944 | -8.24% |
| Feb 25, 2025 | $0.00004298 | +1.49% |
| Feb 24, 2025 | $0.00004235 | -20.57% |
| Feb 23, 2025 | $0.00005332 | +2.36% |
| Feb 22, 2025 | $0.00005209 | +6.26% |
| Feb 21, 2025 | $0.00004902 | -6.15% |
| Feb 20, 2025 | $0.00005223 | +2.53% |
| Feb 19, 2025 | $0.00005094 | +4.17% |
| Feb 18, 2025 | $0.0000489 | -9.86% |
| Feb 17, 2025 | $0.00005425 | -0.84% |
| Feb 16, 2025 | $0.00005471 | -1.48% |
| Feb 15, 2025 | $0.00005553 | -3.19% |
| Feb 14, 2025 | $0.00005736 | -0.35% |
| Feb 13, 2025 | $0.00005756 | -1.22% |
| Feb 12, 2025 | $0.00005827 | +12.95% |
| Feb 11, 2025 | $0.00005159 | -1.36% |
| Feb 10, 2025 | $0.0000523 | +6.19% |
| Feb 9, 2025 | $0.00004925 | -2.78% |
| Feb 8, 2025 | $0.00005066 | +24.96% |
| Feb 7, 2025 | $0.00004054 | -10.43% |
| Feb 6, 2025 | $0.00004526 | -9.82% |
| Feb 5, 2025 | $0.00005019 | -6.99% |
| Feb 4, 2025 | $0.00005396 | -25.63% |
| Feb 3, 2025 | $0.00007256 | +27.90% |
| Feb 2, 2025 | $0.00005673 | -37.31% |
| Feb 1, 2025 | $0.00009049 | -18.07% |
| Jan 31, 2025 | $0.0001105 | +7.19% |
| Jan 30, 2025 | $0.000103 | +1.49% |
| Jan 29, 2025 | $0.0001015 | +9.70% |
| Jan 28, 2025 | $0.00009255 | -13.23% |
| Jan 27, 2025 | $0.0001067 | -1.11% |
| Jan 26, 2025 | $0.0001079 | -14.04% |
| Jan 25, 2025 | $0.0001255 | +12.49% |
| Jan 24, 2025 | $0.0001116 | +17.21% |
| Jan 23, 2025 | $0.00009517 | -5.18% |
| Jan 22, 2025 | $0.0001004 | -17.51% |
| Jan 21, 2025 | $0.0001217 | +7.20% |