BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.39 | -1.63% |
| Jul 23, 2024 | $1.41 | -1.74% |
| Jul 22, 2024 | $1.44 | -4.13% |
| Jul 21, 2024 | $1.50 | -0.79% |
| Jul 20, 2024 | $1.51 | +0.33% |
| Jul 19, 2024 | $1.51 | +3.79% |
| Jul 18, 2024 | $1.45 | -3.58% |
| Jul 17, 2024 | $1.51 | -0.79% |
| Jul 16, 2024 | $1.52 | +0.86% |
| Jul 15, 2024 | $1.51 | +6.58% |
| Jul 14, 2024 | $1.41 | +2.10% |
| Jul 13, 2024 | $1.38 | +1.91% |
| Jul 12, 2024 | $1.36 | +0.74% |
| Jul 11, 2024 | $1.35 | -0.22% |
| Jul 10, 2024 | $1.35 | +1.05% |
| Jul 9, 2024 | $1.34 | +2.30% |
| Jul 8, 2024 | $1.31 | +2.83% |
| Jul 7, 2024 | $1.27 | -5.36% |
| Jul 6, 2024 | $1.34 | +6.00% |
| Jul 5, 2024 | $1.27 | -0.86% |
| Jul 4, 2024 | $1.28 | -12.65% |
| Jul 3, 2024 | $1.46 | -5.00% |
| Jul 2, 2024 | $1.54 | +1.12% |
| Jul 1, 2024 | $1.52 | -2.18% |
| Jun 30, 2024 | $1.56 | +3.25% |
| Jun 29, 2024 | $1.51 | -3.95% |
| Jun 28, 2024 | $1.57 | -1.44% |
| Jun 27, 2024 | $1.59 | +2.64% |
| Jun 26, 2024 | $1.55 | -2.08% |
| Jun 25, 2024 | $1.59 | +1.73% |
| Jun 24, 2024 | $1.56 | +2.50% |
| Jun 23, 2024 | $1.52 | -5.59% |
| Jun 22, 2024 | $1.61 | +1.64% |
| Jun 21, 2024 | $1.58 | +0.57% |
| Jun 20, 2024 | $1.58 | +1.09% |
| Jun 19, 2024 | $1.56 | -2.01% |
| Jun 18, 2024 | $1.59 | -4.79% |
| Jun 17, 2024 | $1.67 | -12.93% |
| Jun 16, 2024 | $1.92 | -3.86% |
| Jun 15, 2024 | $2.00 | -0.15% |
| Jun 14, 2024 | $2.00 | -4.72% |
| Jun 13, 2024 | $2.10 | -6.92% |
| Jun 12, 2024 | $2.25 | +1.26% |
| Jun 11, 2024 | $2.23 | -6.28% |
| Jun 10, 2024 | $2.37 | -4.70% |
| Jun 9, 2024 | $2.49 | +5.24% |
| Jun 8, 2024 | $2.37 | -5.81% |
| Jun 7, 2024 | $2.51 | -9.80% |
| Jun 6, 2024 | $2.79 | -2.55% |
| Jun 5, 2024 | $2.86 | +4.34% |
| Jun 4, 2024 | $2.74 | +2.89% |
| Jun 3, 2024 | $2.66 | -1.41% |
| Jun 2, 2024 | $2.70 | -3.78% |
| Jun 1, 2024 | $2.81 | +1.08% |
| May 31, 2024 | $2.78 | +1.17% |
| May 30, 2024 | $2.75 | -2.03% |
| May 29, 2024 | $2.80 | -2.91% |
| May 28, 2024 | $2.89 | +5.29% |
| May 27, 2024 | $2.74 | +2.85% |
| May 26, 2024 | $2.67 | -4.48% |
| May 25, 2024 | $2.79 | +7.97% |
| May 24, 2024 | $2.58 | -1.19% |
| May 23, 2024 | $2.62 | -1.51% |
| May 22, 2024 | $2.66 | -1.92% |
| May 21, 2024 | $2.71 | -4.31% |
| May 20, 2024 | $2.83 | +4.31% |
| May 19, 2024 | $2.71 | -3.11% |
| May 18, 2024 | $2.80 | +2.53% |
| May 17, 2024 | $2.73 | +1.97% |
| May 16, 2024 | $2.68 | +0.82% |
| May 15, 2024 | $2.66 | +5.70% |
| May 14, 2024 | $2.51 | -2.52% |
| May 13, 2024 | $2.58 | -2.47% |
| May 12, 2024 | $2.64 | -1.14% |
| May 11, 2024 | $2.67 | -3.25% |
| May 10, 2024 | $2.76 | -1.46% |
| May 9, 2024 | $2.80 | +1.44% |
| May 8, 2024 | $2.76 | -2.96% |
| May 7, 2024 | $2.85 | -2.47% |
| May 6, 2024 | $2.92 | -3.00% |
| May 5, 2024 | $3.01 | -2.45% |
| May 4, 2024 | $3.09 | +4.69% |
| May 3, 2024 | $2.95 | +0.77% |
| May 2, 2024 | $2.93 | +4.82% |
| May 1, 2024 | $2.79 | +0.64% |
| Apr 30, 2024 | $2.77 | -7.20% |
| Apr 29, 2024 | $2.99 | -0.62% |
| Apr 28, 2024 | $3.01 | -2.55% |
| Apr 27, 2024 | $3.09 | -0.36% |
| Apr 26, 2024 | $3.10 | -0.30% |