BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3.11 | -2.89% |
| Apr 24, 2024 | $3.20 | +2.68% |
| Apr 23, 2024 | $3.12 | +4.90% |
| Apr 22, 2024 | $2.97 | +1.93% |
| Apr 21, 2024 | $2.91 | -2.02% |
| Apr 20, 2024 | $2.97 | +4.54% |
| Apr 19, 2024 | $2.84 | +0.58% |
| Apr 18, 2024 | $2.83 | +0.38% |
| Apr 17, 2024 | $2.82 | +1.27% |
| Apr 16, 2024 | $2.78 | +5.99% |
| Apr 15, 2024 | $2.63 | -3.40% |
| Apr 14, 2024 | $2.72 | +7.30% |
| Apr 13, 2024 | $2.53 | -12.52% |
| Apr 12, 2024 | $2.90 | -20.02% |
| Apr 11, 2024 | $3.62 | -0.24% |
| Apr 10, 2024 | $3.63 | +4.27% |
| Apr 9, 2024 | $3.48 | -4.78% |
| Apr 8, 2024 | $3.65 | -1.67% |
| Apr 7, 2024 | $3.72 | -1.01% |
| Apr 6, 2024 | $3.75 | -0.23% |
| Apr 5, 2024 | $3.76 | +1.75% |
| Apr 4, 2024 | $3.70 | +2.54% |
| Apr 3, 2024 | $3.61 | +4.88% |
| Apr 2, 2024 | $3.44 | -8.21% |
| Apr 1, 2024 | $3.75 | +2.46% |
| Mar 31, 2024 | $3.66 | +4.67% |
| Mar 30, 2024 | $3.49 | -3.83% |
| Mar 29, 2024 | $3.63 | +2.08% |
| Mar 28, 2024 | $3.56 | +7.56% |
| Mar 27, 2024 | $3.31 | -7.60% |
| Mar 26, 2024 | $3.58 | +0.03% |
| Mar 25, 2024 | $3.58 | +4.88% |
| Mar 24, 2024 | $3.41 | +4.09% |
| Mar 23, 2024 | $3.28 | +3.25% |
| Mar 22, 2024 | $3.18 | +2.87% |
| Mar 21, 2024 | $3.09 | -3.14% |
| Mar 20, 2024 | $3.19 | +7.61% |
| Mar 19, 2024 | $2.96 | -4.32% |
| Mar 18, 2024 | $3.10 | -0.12% |
| Mar 17, 2024 | $3.10 | +3.10% |
| Mar 16, 2024 | $3.01 | -8.17% |
| Mar 15, 2024 | $3.27 | -2.49% |
| Mar 14, 2024 | $3.36 | +1.22% |
| Mar 13, 2024 | $3.32 | +4.23% |
| Mar 12, 2024 | $3.18 | +4.54% |
| Mar 11, 2024 | $3.04 | +2.34% |
| Mar 10, 2024 | $2.97 | -2.90% |
| Mar 9, 2024 | $3.06 | -2.17% |
| Mar 8, 2024 | $3.13 | +7.39% |
| Mar 7, 2024 | $2.92 | +1.93% |
| Mar 6, 2024 | $2.86 | +1.61% |
| Mar 5, 2024 | $2.82 | -5.37% |
| Mar 4, 2024 | $2.97 | +0.37% |
| Mar 3, 2024 | $2.96 | -3.42% |
| Mar 2, 2024 | $3.07 | +6.43% |
| Mar 1, 2024 | $2.88 | +4.57% |
| Feb 29, 2024 | $2.76 | +1.01% |
| Feb 28, 2024 | $2.73 | -3.03% |
| Feb 27, 2024 | $2.82 | 0.00% |
| Feb 26, 2024 | $2.82 | -0.90% |
| Feb 25, 2024 | $2.84 | +3.04% |
| Feb 24, 2024 | $2.76 | -0.72% |
| Feb 23, 2024 | $2.78 | +1.20% |
| Feb 22, 2024 | $2.74 | -0.15% |
| Feb 21, 2024 | $2.75 | -1.33% |
| Feb 20, 2024 | $2.79 | +1.74% |
| Feb 19, 2024 | $2.74 | +1.16% |
| Feb 18, 2024 | $2.71 | -0.30% |
| Feb 17, 2024 | $2.71 | -0.20% |
| Feb 16, 2024 | $2.72 | +5.02% |
| Feb 15, 2024 | $2.59 | +3.40% |
| Feb 14, 2024 | $2.50 | +0.14% |
| Feb 13, 2024 | $2.50 | -0.31% |
| Feb 12, 2024 | $2.51 | -0.46% |
| Feb 11, 2024 | $2.52 | +0.47% |
| Feb 10, 2024 | $2.51 | +1.81% |
| Feb 9, 2024 | $2.46 | +1.07% |
| Feb 8, 2024 | $2.44 | -1.57% |
| Feb 7, 2024 | $2.48 | +2.70% |
| Feb 6, 2024 | $2.41 | +3.26% |
| Feb 5, 2024 | $2.34 | -0.76% |
| Feb 4, 2024 | $2.35 | -4.27% |
| Feb 3, 2024 | $2.46 | -2.20% |
| Feb 2, 2024 | $2.51 | -0.69% |
| Feb 1, 2024 | $2.53 | +2.58% |
| Jan 31, 2024 | $2.47 | -6.65% |
| Jan 30, 2024 | $2.64 | +1.24% |
| Jan 29, 2024 | $2.61 | -0.35% |
| Jan 28, 2024 | $2.62 | +0.76% |
| Jan 27, 2024 | $2.60 | -0.91% |