BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.57 | -0.38% |
| Oct 21, 2024 | $1.58 | +1.16% |
| Oct 20, 2024 | $1.56 | -1.46% |
| Oct 19, 2024 | $1.58 | -1.50% |
| Oct 18, 2024 | $1.60 | +0.19% |
| Oct 17, 2024 | $1.60 | +0.82% |
| Oct 16, 2024 | $1.59 | -1.85% |
| Oct 15, 2024 | $1.62 | +0.12% |
| Oct 14, 2024 | $1.62 | -1.10% |
| Oct 13, 2024 | $1.63 | +3.48% |
| Oct 12, 2024 | $1.58 | -2.65% |
| Oct 11, 2024 | $1.62 | +0.25% |
| Oct 10, 2024 | $1.62 | +0.68% |
| Oct 9, 2024 | $1.61 | +0.25% |
| Oct 8, 2024 | $1.60 | -18.26% |
| Oct 7, 2024 | $1.96 | +48.56% |
| Oct 6, 2024 | $1.32 | -6.85% |
| Oct 5, 2024 | $1.42 | +14.83% |
| Oct 4, 2024 | $1.23 | +3.18% |
| Oct 3, 2024 | $1.20 | -1.97% |
| Oct 2, 2024 | $1.22 | -1.21% |
| Oct 1, 2024 | $1.24 | -7.21% |
| Sep 30, 2024 | $1.33 | -4.45% |
| Sep 29, 2024 | $1.39 | +0.43% |
| Sep 28, 2024 | $1.39 | -1.35% |
| Sep 27, 2024 | $1.41 | +2.70% |
| Sep 26, 2024 | $1.37 | +1.48% |
| Sep 25, 2024 | $1.35 | -0.74% |
| Sep 24, 2024 | $1.36 | +2.10% |
| Sep 23, 2024 | $1.33 | +0.45% |
| Sep 22, 2024 | $1.33 | -2.86% |
| Sep 21, 2024 | $1.36 | +2.02% |
| Sep 20, 2024 | $1.34 | +3.00% |
| Sep 19, 2024 | $1.30 | +3.18% |
| Sep 18, 2024 | $1.26 | +2.03% |
| Sep 17, 2024 | $1.23 | +3.61% |
| Sep 16, 2024 | $1.19 | -3.33% |
| Sep 15, 2024 | $1.23 | -3.68% |
| Sep 14, 2024 | $1.28 | -0.70% |
| Sep 13, 2024 | $1.29 | +1.82% |
| Sep 12, 2024 | $1.26 | +0.40% |
| Sep 11, 2024 | $1.26 | -0.47% |
| Sep 10, 2024 | $1.27 | +1.36% |
| Sep 9, 2024 | $1.25 | +4.35% |
| Sep 8, 2024 | $1.20 | +2.05% |
| Sep 7, 2024 | $1.17 | +0.43% |
| Sep 6, 2024 | $1.17 | -1.77% |
| Sep 5, 2024 | $1.19 | -2.86% |
| Sep 4, 2024 | $1.22 | +3.29% |
| Sep 3, 2024 | $1.18 | -4.59% |
| Sep 2, 2024 | $1.24 | +4.90% |
| Sep 1, 2024 | $1.18 | -3.90% |
| Aug 31, 2024 | $1.23 | -2.92% |
| Aug 30, 2024 | $1.27 | -1.25% |
| Aug 29, 2024 | $1.28 | +1.34% |
| Aug 28, 2024 | $1.27 | +0.72% |
| Aug 27, 2024 | $1.26 | -5.98% |
| Aug 26, 2024 | $1.34 | -5.58% |
| Aug 25, 2024 | $1.42 | -1.73% |
| Aug 24, 2024 | $1.44 | -0.55% |
| Aug 23, 2024 | $1.45 | +5.76% |
| Aug 22, 2024 | $1.37 | +0.96% |
| Aug 21, 2024 | $1.36 | +5.68% |
| Aug 20, 2024 | $1.29 | +0.16% |
| Aug 19, 2024 | $1.28 | +5.68% |
| Aug 18, 2024 | $1.21 | +1.51% |
| Aug 17, 2024 | $1.20 | +1.53% |
| Aug 16, 2024 | $1.18 | +1.20% |
| Aug 15, 2024 | $1.16 | -2.76% |
| Aug 14, 2024 | $1.20 | -1.48% |
| Aug 13, 2024 | $1.22 | -2.02% |
| Aug 12, 2024 | $1.24 | -1.04% |
| Aug 11, 2024 | $1.25 | +4.07% |
| Aug 10, 2024 | $1.20 | -0.17% |
| Aug 9, 2024 | $1.21 | -0.66% |
| Aug 8, 2024 | $1.21 | +7.05% |
| Aug 7, 2024 | $1.13 | -0.35% |
| Aug 6, 2024 | $1.14 | +5.96% |
| Aug 5, 2024 | $1.07 | -7.49% |
| Aug 4, 2024 | $1.16 | -2.85% |
| Aug 3, 2024 | $1.20 | -4.93% |
| Aug 2, 2024 | $1.26 | -6.40% |
| Aug 1, 2024 | $1.34 | -2.26% |
| Jul 31, 2024 | $1.37 | -1.22% |
| Jul 30, 2024 | $1.39 | -2.39% |
| Jul 29, 2024 | $1.43 | -1.18% |
| Jul 28, 2024 | $1.44 | +1.05% |
| Jul 27, 2024 | $1.43 | -0.63% |
| Jul 26, 2024 | $1.44 | +2.13% |
| Jul 25, 2024 | $1.41 | +1.08% |