BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.959 | +0.21% |
| Apr 19, 2025 | $0.957 | +1.81% |
| Apr 18, 2025 | $0.94 | +2.17% |
| Apr 17, 2025 | $0.92 | -0.11% |
| Apr 16, 2025 | $0.921 | 0.00% |
| Apr 15, 2025 | $0.921 | -0.22% |
| Apr 14, 2025 | $0.923 | -0.86% |
| Apr 13, 2025 | $0.931 | -2.72% |
| Apr 12, 2025 | $0.957 | +2.03% |
| Apr 11, 2025 | $0.938 | +1.30% |
| Apr 10, 2025 | $0.926 | +0.87% |
| Apr 9, 2025 | $0.918 | +4.68% |
| Apr 8, 2025 | $0.877 | +1.04% |
| Apr 7, 2025 | $0.868 | +1.64% |
| Apr 6, 2025 | $0.854 | -9.53% |
| Apr 5, 2025 | $0.944 | +1.07% |
| Apr 4, 2025 | $0.934 | -0.64% |
| Apr 3, 2025 | $0.94 | -2.59% |
| Apr 2, 2025 | $0.965 | -4.93% |
| Apr 1, 2025 | $1.02 | -1.65% |
| Mar 31, 2025 | $1.03 | +0.19% |
| Mar 30, 2025 | $1.03 | +0.29% |
| Mar 29, 2025 | $1.03 | -1.91% |
| Mar 28, 2025 | $1.05 | -3.23% |
| Mar 27, 2025 | $1.08 | -2.26% |
| Mar 26, 2025 | $1.11 | +0.64% |
| Mar 25, 2025 | $1.10 | 0.00% |
| Mar 24, 2025 | $1.10 | +3.38% |
| Mar 23, 2025 | $1.06 | +0.09% |
| Mar 22, 2025 | $1.06 | +0.28% |
| Mar 21, 2025 | $1.06 | +0.47% |
| Mar 20, 2025 | $1.06 | -0.38% |
| Mar 19, 2025 | $1.06 | -0.56% |
| Mar 18, 2025 | $1.07 | -0.09% |
| Mar 17, 2025 | $1.07 | +2.01% |
| Mar 16, 2025 | $1.05 | -2.52% |
| Mar 15, 2025 | $1.07 | +4.59% |
| Mar 14, 2025 | $1.03 | +1.99% |
| Mar 13, 2025 | $1.01 | -1.76% |
| Mar 12, 2025 | $1.02 | +2.30% |
| Mar 11, 2025 | $1.00 | +2.88% |
| Mar 10, 2025 | $0.972 | -1.82% |
| Mar 9, 2025 | $0.99 | -7.39% |
| Mar 8, 2025 | $1.07 | +0.85% |
| Mar 7, 2025 | $1.06 | -0.93% |
| Mar 6, 2025 | $1.07 | +0.28% |
| Mar 5, 2025 | $1.07 | -0.56% |
| Mar 4, 2025 | $1.07 | -1.74% |
| Mar 3, 2025 | $1.09 | -5.78% |
| Mar 2, 2025 | $1.16 | +3.48% |
| Mar 1, 2025 | $1.12 | -0.53% |
| Feb 28, 2025 | $1.13 | +3.21% |
| Feb 27, 2025 | $1.09 | -1.45% |
| Feb 26, 2025 | $1.11 | -0.27% |
| Feb 25, 2025 | $1.11 | +2.02% |
| Feb 24, 2025 | $1.09 | -8.88% |
| Feb 23, 2025 | $1.19 | -0.33% |
| Feb 22, 2025 | $1.20 | +2.57% |
| Feb 21, 2025 | $1.17 | -2.26% |
| Feb 20, 2025 | $1.20 | -0.17% |
| Feb 19, 2025 | $1.20 | -2.13% |
| Feb 18, 2025 | $1.22 | +0.08% |
| Feb 17, 2025 | $1.22 | -1.93% |
| Feb 16, 2025 | $1.25 | -1.50% |
| Feb 15, 2025 | $1.27 | +0.08% |
| Feb 14, 2025 | $1.26 | +7.03% |
| Feb 13, 2025 | $1.18 | -0.25% |
| Feb 12, 2025 | $1.18 | +2.87% |
| Feb 11, 2025 | $1.15 | -4.88% |
| Feb 10, 2025 | $1.21 | +9.70% |
| Feb 9, 2025 | $1.10 | -6.37% |
| Feb 8, 2025 | $1.18 | +0.94% |
| Feb 7, 2025 | $1.17 | -3.79% |
| Feb 6, 2025 | $1.21 | +5.30% |
| Feb 5, 2025 | $1.15 | +2.95% |
| Feb 4, 2025 | $1.12 | +0.99% |
| Feb 3, 2025 | $1.11 | -1.60% |
| Feb 2, 2025 | $1.13 | -6.24% |
| Feb 1, 2025 | $1.20 | -9.02% |
| Jan 31, 2025 | $1.32 | +0.69% |
| Jan 30, 2025 | $1.31 | +4.05% |
| Jan 29, 2025 | $1.26 | +1.69% |
| Jan 28, 2025 | $1.24 | -3.65% |
| Jan 27, 2025 | $1.29 | -0.69% |
| Jan 26, 2025 | $1.30 | -2.26% |
| Jan 25, 2025 | $1.33 | +0.76% |
| Jan 24, 2025 | $1.32 | -0.60% |
| Jan 23, 2025 | $1.32 | -1.42% |
| Jan 22, 2025 | $1.34 | +0.90% |
| Jan 21, 2025 | $1.33 | +2.23% |