BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.30 | -0.31% |
| Jan 19, 2025 | $1.31 | -9.31% |
| Jan 18, 2025 | $1.44 | -5.95% |
| Jan 17, 2025 | $1.53 | +4.58% |
| Jan 16, 2025 | $1.46 | -1.28% |
| Jan 15, 2025 | $1.48 | +4.29% |
| Jan 14, 2025 | $1.42 | +3.20% |
| Jan 13, 2025 | $1.38 | -2.75% |
| Jan 12, 2025 | $1.42 | -1.67% |
| Jan 11, 2025 | $1.44 | -1.37% |
| Jan 10, 2025 | $1.46 | +0.34% |
| Jan 9, 2025 | $1.46 | +0.83% |
| Jan 8, 2025 | $1.44 | -3.48% |
| Jan 7, 2025 | $1.50 | -6.80% |
| Jan 6, 2025 | $1.60 | +0.56% |
| Jan 5, 2025 | $1.60 | +0.63% |
| Jan 4, 2025 | $1.59 | -0.63% |
| Jan 3, 2025 | $1.60 | +2.11% |
| Jan 2, 2025 | $1.56 | +2.56% |
| Jan 1, 2025 | $1.52 | +1.40% |
| Dec 31, 2024 | $1.50 | -1.12% |
| Dec 30, 2024 | $1.52 | -4.59% |
| Dec 29, 2024 | $1.59 | -2.03% |
| Dec 28, 2024 | $1.63 | +2.27% |
| Dec 27, 2024 | $1.59 | +2.78% |
| Dec 26, 2024 | $1.55 | -3.01% |
| Dec 25, 2024 | $1.59 | +0.82% |
| Dec 24, 2024 | $1.58 | +0.57% |
| Dec 23, 2024 | $1.57 | +3.22% |
| Dec 22, 2024 | $1.52 | +0.33% |
| Dec 21, 2024 | $1.52 | -1.17% |
| Dec 20, 2024 | $1.54 | +2.33% |
| Dec 19, 2024 | $1.50 | -5.00% |
| Dec 18, 2024 | $1.58 | -7.60% |
| Dec 17, 2024 | $1.71 | -2.95% |
| Dec 16, 2024 | $1.76 | -3.13% |
| Dec 15, 2024 | $1.82 | +0.44% |
| Dec 14, 2024 | $1.81 | -2.42% |
| Dec 13, 2024 | $1.86 | +0.16% |
| Dec 12, 2024 | $1.85 | +4.10% |
| Dec 11, 2024 | $1.78 | +5.39% |
| Dec 10, 2024 | $1.69 | -4.90% |
| Dec 9, 2024 | $1.78 | -12.30% |
| Dec 8, 2024 | $2.03 | +5.19% |
| Dec 7, 2024 | $1.93 | +0.05% |
| Dec 6, 2024 | $1.92 | +0.73% |
| Dec 5, 2024 | $1.91 | +1.98% |
| Dec 4, 2024 | $1.87 | +0.48% |
| Dec 3, 2024 | $1.86 | +5.73% |
| Dec 2, 2024 | $1.76 | -1.34% |
| Dec 1, 2024 | $1.79 | +0.96% |
| Nov 30, 2024 | $1.77 | +1.55% |
| Nov 29, 2024 | $1.74 | +3.08% |
| Nov 28, 2024 | $1.69 | -2.14% |
| Nov 27, 2024 | $1.73 | +4.35% |
| Nov 26, 2024 | $1.66 | -5.10% |
| Nov 25, 2024 | $1.75 | +2.05% |
| Nov 24, 2024 | $1.71 | +4.01% |
| Nov 23, 2024 | $1.64 | +3.79% |
| Nov 22, 2024 | $1.58 | +0.51% |
| Nov 21, 2024 | $1.58 | +0.83% |
| Nov 20, 2024 | $1.56 | -3.58% |
| Nov 19, 2024 | $1.62 | -0.55% |
| Nov 18, 2024 | $1.63 | +2.07% |
| Nov 17, 2024 | $1.60 | -2.08% |
| Nov 16, 2024 | $1.63 | +1.24% |
| Nov 15, 2024 | $1.61 | +1.45% |
| Nov 14, 2024 | $1.59 | -3.05% |
| Nov 13, 2024 | $1.64 | -7.77% |
| Nov 12, 2024 | $1.78 | -5.53% |
| Nov 11, 2024 | $1.88 | -0.95% |
| Nov 10, 2024 | $1.90 | +3.66% |
| Nov 9, 2024 | $1.83 | +0.60% |
| Nov 8, 2024 | $1.82 | -1.41% |
| Nov 7, 2024 | $1.85 | +0.38% |
| Nov 6, 2024 | $1.84 | +3.90% |
| Nov 5, 2024 | $1.77 | -3.17% |
| Nov 4, 2024 | $1.83 | +3.51% |
| Nov 3, 2024 | $1.77 | +2.97% |
| Nov 2, 2024 | $1.72 | -4.19% |
| Nov 1, 2024 | $1.79 | +0.34% |
| Oct 31, 2024 | $1.78 | -2.25% |
| Oct 30, 2024 | $1.83 | +0.05% |
| Oct 29, 2024 | $1.82 | +2.99% |
| Oct 28, 2024 | $1.77 | +18.15% |
| Oct 27, 2024 | $1.50 | +1.15% |
| Oct 26, 2024 | $1.48 | -1.46% |
| Oct 25, 2024 | $1.50 | -2.21% |
| Oct 24, 2024 | $1.54 | +4.34% |
| Oct 23, 2024 | $1.47 | -6.05% |