BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.4119 | +17.69% |
| Jul 13, 2026 | $0.35 | -4.92% |
| Jul 12, 2026 | $0.3681 | -1.76% |
| Jul 11, 2026 | $0.3747 | -1.52% |
| Jul 10, 2026 | $0.3805 | +2.09% |
| Jul 9, 2026 | $0.3727 | +1.11% |
| Jul 8, 2026 | $0.3686 | -0.78% |
| Jul 7, 2026 | $0.3715 | -5.61% |
| Jul 6, 2026 | $0.3936 | -0.61% |
| Jul 5, 2026 | $0.396 | -1.02% |
| Jul 4, 2026 | $0.4001 | -0.12% |
| Jul 3, 2026 | $0.4006 | -0.82% |
| Jul 2, 2026 | $0.4039 | -0.30% |
| Jul 1, 2026 | $0.4051 | +4.19% |
| Jun 30, 2026 | $0.3888 | -1.74% |
| Jun 29, 2026 | $0.3957 | +2.14% |
| Jun 28, 2026 | $0.3874 | -3.22% |
| Jun 27, 2026 | $0.4003 | -3.29% |
| Jun 26, 2026 | $0.4139 | +4.36% |
| Jun 25, 2026 | $0.3966 | -0.18% |
| Jun 24, 2026 | $0.3973 | -3.73% |
| Jun 23, 2026 | $0.4127 | -3.37% |
| Jun 22, 2026 | $0.4271 | -1.27% |
| Jun 21, 2026 | $0.4326 | -2.04% |
| Jun 20, 2026 | $0.4416 | +1.03% |
| Jun 19, 2026 | $0.4371 | +0.34% |
| Jun 18, 2026 | $0.4356 | -4.64% |
| Jun 17, 2026 | $0.4568 | -2.68% |
| Jun 16, 2026 | $0.4694 | +0.38% |
| Jun 15, 2026 | $0.4676 | -1.23% |
| Jun 14, 2026 | $0.4734 | -0.11% |
| Jun 13, 2026 | $0.4739 | +0.59% |
| Jun 12, 2026 | $0.4711 | -0.38% |
| Jun 11, 2026 | $0.4729 | +1.92% |
| Jun 10, 2026 | $0.464 | -1.28% |
| Jun 9, 2026 | $0.47 | +1.36% |
| Jun 8, 2026 | $0.4637 | -2.30% |
| Jun 7, 2026 | $0.4746 | +5.23% |
| Jun 6, 2026 | $0.451 | +1.05% |
| Jun 5, 2026 | $0.4463 | -9.20% |
| Jun 4, 2026 | $0.4915 | -4.78% |
| Jun 3, 2026 | $0.5162 | +0.14% |
| Jun 2, 2026 | $0.5155 | +1.50% |
| Jun 1, 2026 | $0.5079 | -1.32% |
| May 31, 2026 | $0.5147 | +4.57% |
| May 30, 2026 | $0.4922 | -2.86% |
| May 29, 2026 | $0.5067 | +1.14% |
| May 28, 2026 | $0.501 | -3.51% |
| May 27, 2026 | $0.5192 | +0.21% |
| May 26, 2026 | $0.5181 | -3.21% |
| May 25, 2026 | $0.5353 | +4.14% |
| May 24, 2026 | $0.514 | -5.17% |
| May 23, 2026 | $0.542 | +0.43% |
| May 22, 2026 | $0.5397 | -4.71% |
| May 21, 2026 | $0.5664 | +0.94% |
| May 20, 2026 | $0.5611 | +0.66% |
| May 19, 2026 | $0.5574 | -1.57% |
| May 18, 2026 | $0.5663 | +1.36% |
| May 17, 2026 | $0.5587 | -3.79% |
| May 16, 2026 | $0.5807 | -3.44% |
| May 15, 2026 | $0.6014 | -3.76% |
| May 14, 2026 | $0.6249 | +0.97% |
| May 13, 2026 | $0.6189 | -5.25% |
| May 12, 2026 | $0.6532 | -1.31% |
| May 11, 2026 | $0.6619 | -2.48% |
| May 10, 2026 | $0.6787 | +2.66% |
| May 9, 2026 | $0.6611 | +1.57% |
| May 8, 2026 | $0.6509 | +0.40% |
| May 7, 2026 | $0.6483 | -0.51% |
| May 6, 2026 | $0.6516 | +5.71% |
| May 5, 2026 | $0.6164 | -1.58% |
| May 4, 2026 | $0.6263 | +1.08% |
| May 3, 2026 | $0.6196 | +1.81% |
| May 2, 2026 | $0.6086 | +0.88% |
| May 1, 2026 | $0.6033 | -0.58% |
| Apr 30, 2026 | $0.6068 | +1.02% |
| Apr 29, 2026 | $0.6007 | -6.46% |
| Apr 28, 2026 | $0.6422 | -1.46% |
| Apr 27, 2026 | $0.6517 | -1.56% |
| Apr 26, 2026 | $0.662 | +0.44% |
| Apr 25, 2026 | $0.6591 | -1.80% |
| Apr 24, 2026 | $0.6712 | +2.96% |
| Apr 23, 2026 | $0.6519 | -1.60% |
| Apr 22, 2026 | $0.6625 | -0.02% |
| Apr 21, 2026 | $0.6626 | -0.82% |
| Apr 20, 2026 | $0.6681 | +0.51% |
| Apr 19, 2026 | $0.6647 | -5.21% |
| Apr 18, 2026 | $0.7012 | -1.93% |
| Apr 17, 2026 | $0.715 | +0.04% |
| Apr 16, 2026 | $0.7147 | +1.95% |