BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.8894 | +2.82% |
| Oct 16, 2025 | $0.865 | -3.20% |
| Oct 15, 2025 | $0.8936 | -3.35% |
| Oct 14, 2025 | $0.9246 | -4.23% |
| Oct 13, 2025 | $0.9654 | +6.67% |
| Oct 12, 2025 | $0.905 | +4.35% |
| Oct 11, 2025 | $0.8673 | -4.52% |
| Oct 10, 2025 | $0.9084 | -14.97% |
| Oct 9, 2025 | $1.07 | -4.68% |
| Oct 8, 2025 | $1.12 | +2.31% |
| Oct 7, 2025 | $1.10 | -1.26% |
| Oct 6, 2025 | $1.11 | +1.78% |
| Oct 5, 2025 | $1.09 | -2.18% |
| Oct 4, 2025 | $1.11 | +8.17% |
| Oct 3, 2025 | $1.03 | +1.77% |
| Oct 2, 2025 | $1.01 | +0.36% |
| Oct 1, 2025 | $1.01 | -9.35% |
| Sep 30, 2025 | $1.11 | +1.59% |
| Sep 29, 2025 | $1.10 | +16.23% |
| Sep 28, 2025 | $0.9423 | -0.10% |
| Sep 27, 2025 | $0.9432 | -3.15% |
| Sep 26, 2025 | $0.9739 | +17.76% |
| Sep 25, 2025 | $0.827 | -5.38% |
| Sep 24, 2025 | $0.874 | +1.15% |
| Sep 23, 2025 | $0.8641 | +0.84% |
| Sep 22, 2025 | $0.8569 | -5.60% |
| Sep 21, 2025 | $0.9077 | -3.57% |
| Sep 20, 2025 | $0.9413 | -0.42% |
| Sep 19, 2025 | $0.9453 | -0.92% |
| Sep 18, 2025 | $0.9541 | +0.39% |
| Sep 17, 2025 | $0.9504 | +1.54% |
| Sep 16, 2025 | $0.936 | +1.05% |
| Sep 15, 2025 | $0.9263 | -1.62% |
| Sep 14, 2025 | $0.9416 | -3.15% |
| Sep 13, 2025 | $0.9722 | +1.77% |
| Sep 12, 2025 | $0.9553 | +0.71% |
| Sep 11, 2025 | $0.9486 | -0.40% |
| Sep 10, 2025 | $0.9524 | +1.96% |
| Sep 9, 2025 | $0.9341 | -0.20% |
| Sep 8, 2025 | $0.936 | +1.97% |
| Sep 7, 2025 | $0.9179 | +0.91% |
| Sep 6, 2025 | $0.9096 | -1.59% |
| Sep 5, 2025 | $0.9243 | +2.91% |
| Sep 4, 2025 | $0.8982 | -1.50% |
| Sep 3, 2025 | $0.9119 | -0.72% |
| Sep 2, 2025 | $0.9185 | +3.63% |
| Sep 1, 2025 | $0.8863 | -5.01% |
| Aug 31, 2025 | $0.933 | -2.38% |
| Aug 30, 2025 | $0.9557 | +0.30% |
| Aug 29, 2025 | $0.9528 | -1.97% |
| Aug 28, 2025 | $0.9719 | -0.17% |
| Aug 27, 2025 | $0.9736 | -0.94% |
| Aug 26, 2025 | $0.9828 | +1.74% |
| Aug 25, 2025 | $0.966 | -8.12% |
| Aug 24, 2025 | $1.05 | -3.56% |
| Aug 23, 2025 | $1.09 | +0.15% |
| Aug 22, 2025 | $1.09 | +2.97% |
| Aug 21, 2025 | $1.06 | -0.09% |
| Aug 20, 2025 | $1.06 | +3.06% |
| Aug 19, 2025 | $1.03 | -6.65% |
| Aug 18, 2025 | $1.10 | -0.89% |
| Aug 17, 2025 | $1.11 | -3.82% |
| Aug 16, 2025 | $1.15 | +0.57% |
| Aug 15, 2025 | $1.15 | +19.12% |
| Aug 14, 2025 | $0.9633 | -6.31% |
| Aug 13, 2025 | $1.03 | +3.48% |
| Aug 12, 2025 | $0.9936 | +0.55% |
| Aug 11, 2025 | $0.9882 | -6.23% |
| Aug 10, 2025 | $1.05 | +12.49% |
| Aug 9, 2025 | $0.9369 | +1.28% |
| Aug 8, 2025 | $0.9251 | +5.97% |
| Aug 7, 2025 | $0.873 | +3.49% |
| Aug 6, 2025 | $0.8436 | +1.35% |
| Aug 5, 2025 | $0.8324 | -3.53% |
| Aug 4, 2025 | $0.8629 | +3.29% |
| Aug 3, 2025 | $0.8354 | +1.27% |
| Aug 2, 2025 | $0.8249 | -1.07% |
| Aug 1, 2025 | $0.8338 | -0.33% |
| Jul 31, 2025 | $0.8366 | -4.53% |
| Jul 30, 2025 | $0.8763 | +1.07% |
| Jul 29, 2025 | $0.867 | -2.82% |
| Jul 28, 2025 | $0.8922 | -6.17% |
| Jul 27, 2025 | $0.9509 | +11.02% |
| Jul 26, 2025 | $0.8565 | -0.95% |
| Jul 25, 2025 | $0.8647 | +4.06% |
| Jul 24, 2025 | $0.831 | +0.41% |
| Jul 23, 2025 | $0.8276 | -3.73% |
| Jul 22, 2025 | $0.8597 | -0.41% |
| Jul 21, 2025 | $0.8632 | +0.92% |
| Jul 20, 2025 | $0.8553 | +2.99% |