BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8305 | +0.48% |
| Jul 18, 2025 | $0.8265 | -0.58% |
| Jul 17, 2025 | $0.8313 | -0.24% |
| Jul 16, 2025 | $0.8333 | +1.31% |
| Jul 15, 2025 | $0.8225 | +0.40% |
| Jul 14, 2025 | $0.8192 | -1.40% |
| Jul 13, 2025 | $0.8308 | +0.61% |
| Jul 12, 2025 | $0.8258 | +2.09% |
| Jul 11, 2025 | $0.8089 | +0.63% |
| Jul 10, 2025 | $0.8038 | +3.68% |
| Jul 9, 2025 | $0.7753 | +2.55% |
| Jul 8, 2025 | $0.756 | +3.85% |
| Jul 7, 2025 | $0.728 | +0.69% |
| Jul 6, 2025 | $0.723 | +0.77% |
| Jul 5, 2025 | $0.7175 | +0.21% |
| Jul 4, 2025 | $0.716 | -3.57% |
| Jul 3, 2025 | $0.7425 | +2.22% |
| Jul 2, 2025 | $0.7264 | +1.18% |
| Jul 1, 2025 | $0.7179 | -4.55% |
| Jun 30, 2025 | $0.7521 | -4.22% |
| Jun 29, 2025 | $0.7852 | +1.33% |
| Jun 28, 2025 | $0.7749 | +2.46% |
| Jun 27, 2025 | $0.7563 | -0.36% |
| Jun 26, 2025 | $0.759 | -1.70% |
| Jun 25, 2025 | $0.7721 | -1.82% |
| Jun 24, 2025 | $0.7864 | +1.09% |
| Jun 23, 2025 | $0.7779 | +9.49% |
| Jun 22, 2025 | $0.7105 | -5.64% |
| Jun 21, 2025 | $0.753 | -3.57% |
| Jun 20, 2025 | $0.7809 | -1.25% |
| Jun 19, 2025 | $0.7908 | +0.92% |
| Jun 18, 2025 | $0.7836 | -0.24% |
| Jun 17, 2025 | $0.7855 | -4.21% |
| Jun 16, 2025 | $0.82 | -0.56% |
| Jun 15, 2025 | $0.8246 | +0.57% |
| Jun 14, 2025 | $0.8199 | +0.53% |
| Jun 13, 2025 | $0.8156 | -2.09% |
| Jun 12, 2025 | $0.833 | -3.14% |
| Jun 11, 2025 | $0.86 | -3.02% |
| Jun 10, 2025 | $0.8868 | +2.82% |
| Jun 9, 2025 | $0.8625 | +2.74% |
| Jun 8, 2025 | $0.8395 | +0.17% |
| Jun 7, 2025 | $0.8381 | +2.78% |
| Jun 6, 2025 | $0.8154 | -3.23% |
| Jun 5, 2025 | $0.8426 | -4.04% |
| Jun 4, 2025 | $0.8781 | -3.30% |
| Jun 3, 2025 | $0.9081 | -1.24% |
| Jun 2, 2025 | $0.9195 | +2.65% |
| Jun 1, 2025 | $0.8958 | -0.47% |
| May 31, 2025 | $0.90 | -3.16% |
| May 30, 2025 | $0.9294 | -8.94% |
| May 29, 2025 | $1.02 | -1.28% |
| May 28, 2025 | $1.03 | -0.75% |
| May 27, 2025 | $1.04 | +1.67% |
| May 26, 2025 | $1.02 | +0.16% |
| May 25, 2025 | $1.02 | -0.75% |
| May 24, 2025 | $1.03 | -1.85% |
| May 23, 2025 | $1.05 | -2.92% |
| May 22, 2025 | $1.08 | +1.78% |
| May 21, 2025 | $1.06 | +0.43% |
| May 20, 2025 | $1.06 | +0.77% |
| May 19, 2025 | $1.05 | -1.54% |
| May 18, 2025 | $1.07 | +0.77% |
| May 17, 2025 | $1.06 | -3.26% |
| May 16, 2025 | $1.09 | +4.76% |
| May 15, 2025 | $1.04 | -5.10% |
| May 14, 2025 | $1.10 | +1.39% |
| May 13, 2025 | $1.09 | +0.04% |
| May 12, 2025 | $1.09 | +1.25% |
| May 11, 2025 | $1.07 | -1.24% |
| May 10, 2025 | $1.09 | +2.15% |
| May 9, 2025 | $1.06 | +3.06% |
| May 8, 2025 | $1.03 | +4.27% |
| May 7, 2025 | $0.9886 | -3.44% |
| May 6, 2025 | $1.02 | +9.53% |
| May 5, 2025 | $0.9347 | -1.18% |
| May 4, 2025 | $0.9459 | -2.42% |
| May 3, 2025 | $0.9694 | +1.58% |
| May 2, 2025 | $0.9543 | -0.61% |
| May 1, 2025 | $0.9602 | +0.99% |
| Apr 30, 2025 | $0.9508 | -0.44% |
| Apr 29, 2025 | $0.955 | -2.88% |
| Apr 28, 2025 | $0.9833 | +1.18% |
| Apr 27, 2025 | $0.9718 | -2.16% |
| Apr 26, 2025 | $0.9933 | +0.23% |
| Apr 25, 2025 | $0.991 | +2.38% |
| Apr 24, 2025 | $0.968 | -1.83% |
| Apr 23, 2025 | $0.986 | +2.39% |
| Apr 22, 2025 | $0.963 | +2.88% |
| Apr 21, 2025 | $0.936 | -2.40% |