BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.12 | +1.84% |
| Jan 14, 2026 | $1.10 | -1.16% |
| Jan 13, 2026 | $1.12 | +5.80% |
| Jan 12, 2026 | $1.05 | +0.74% |
| Jan 11, 2026 | $1.05 | -1.91% |
| Jan 10, 2026 | $1.07 | +2.11% |
| Jan 9, 2026 | $1.04 | -0.91% |
| Jan 8, 2026 | $1.05 | +0.89% |
| Jan 7, 2026 | $1.05 | -5.28% |
| Jan 6, 2026 | $1.10 | -0.81% |
| Jan 5, 2026 | $1.11 | +1.68% |
| Jan 4, 2026 | $1.09 | +1.91% |
| Jan 3, 2026 | $1.07 | +1.91% |
| Jan 2, 2026 | $1.05 | +3.21% |
| Jan 1, 2026 | $1.02 | +0.32% |
| Dec 31, 2025 | $1.02 | +4.16% |
| Dec 30, 2025 | $0.9767 | -0.30% |
| Dec 29, 2025 | $0.9796 | -2.22% |
| Dec 28, 2025 | $1.00 | -0.60% |
| Dec 27, 2025 | $1.01 | +0.92% |
| Dec 26, 2025 | $0.9986 | +2.09% |
| Dec 25, 2025 | $0.9782 | -1.07% |
| Dec 24, 2025 | $0.9888 | -1.67% |
| Dec 23, 2025 | $1.01 | +0.41% |
| Dec 22, 2025 | $1.00 | -1.11% |
| Dec 21, 2025 | $1.01 | -0.76% |
| Dec 20, 2025 | $1.02 | +2.43% |
| Dec 19, 2025 | $0.9963 | +1.35% |
| Dec 18, 2025 | $0.983 | +5.04% |
| Dec 17, 2025 | $0.9358 | -1.63% |
| Dec 16, 2025 | $0.9513 | +0.73% |
| Dec 15, 2025 | $0.9444 | -2.30% |
| Dec 14, 2025 | $0.9666 | -7.33% |
| Dec 13, 2025 | $1.04 | +0.66% |
| Dec 12, 2025 | $1.04 | -1.56% |
| Dec 11, 2025 | $1.05 | -2.72% |
| Dec 10, 2025 | $1.08 | -1.90% |
| Dec 9, 2025 | $1.10 | +2.45% |
| Dec 8, 2025 | $1.08 | -0.90% |
| Dec 7, 2025 | $1.09 | -2.18% |
| Dec 6, 2025 | $1.11 | +5.61% |
| Dec 5, 2025 | $1.05 | -6.81% |
| Dec 4, 2025 | $1.13 | -3.06% |
| Dec 3, 2025 | $1.16 | +0.49% |
| Dec 2, 2025 | $1.16 | +3.60% |
| Dec 1, 2025 | $1.12 | +1.79% |
| Nov 30, 2025 | $1.10 | -0.57% |
| Nov 29, 2025 | $1.10 | -2.26% |
| Nov 28, 2025 | $1.13 | +3.86% |
| Nov 27, 2025 | $1.09 | +1.20% |
| Nov 26, 2025 | $1.08 | +3.33% |
| Nov 25, 2025 | $1.04 | +1.69% |
| Nov 24, 2025 | $1.02 | +3.04% |
| Nov 23, 2025 | $0.9933 | +0.69% |
| Nov 22, 2025 | $0.9865 | +3.44% |
| Nov 21, 2025 | $0.9537 | -3.54% |
| Nov 20, 2025 | $0.9887 | +4.65% |
| Nov 19, 2025 | $0.9448 | -0.18% |
| Nov 18, 2025 | $0.9465 | +1.85% |
| Nov 17, 2025 | $0.9293 | +0.17% |
| Nov 16, 2025 | $0.9277 | -0.11% |
| Nov 15, 2025 | $0.9287 | +2.79% |
| Nov 14, 2025 | $0.9035 | -1.63% |
| Nov 13, 2025 | $0.9185 | -3.79% |
| Nov 12, 2025 | $0.9547 | -1.46% |
| Nov 11, 2025 | $0.9688 | +2.15% |
| Nov 10, 2025 | $0.9484 | +2.61% |
| Nov 9, 2025 | $0.9243 | -3.56% |
| Nov 8, 2025 | $0.9584 | +2.92% |
| Nov 7, 2025 | $0.9312 | +1.89% |
| Nov 6, 2025 | $0.9139 | +0.89% |
| Nov 5, 2025 | $0.9058 | +8.13% |
| Nov 4, 2025 | $0.8377 | +3.55% |
| Nov 3, 2025 | $0.809 | -7.56% |
| Nov 2, 2025 | $0.8752 | -0.40% |
| Nov 1, 2025 | $0.8787 | +3.09% |
| Oct 31, 2025 | $0.8524 | +3.86% |
| Oct 30, 2025 | $0.8207 | -3.26% |
| Oct 29, 2025 | $0.8484 | +1.02% |
| Oct 28, 2025 | $0.8398 | -3.64% |
| Oct 27, 2025 | $0.8715 | -2.42% |
| Oct 26, 2025 | $0.8931 | +1.26% |
| Oct 25, 2025 | $0.882 | +1.24% |
| Oct 24, 2025 | $0.8712 | +2.76% |
| Oct 23, 2025 | $0.8478 | +1.58% |
| Oct 22, 2025 | $0.8346 | -2.72% |
| Oct 21, 2025 | $0.8579 | -4.10% |
| Oct 20, 2025 | $0.8946 | -0.03% |
| Oct 19, 2025 | $0.8949 | +1.75% |
| Oct 18, 2025 | $0.8795 | -1.11% |