BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $10.34 | +2.38% |
| Nov 6, 2021 | $10.10 | -3.28% |
| Nov 5, 2021 | $10.44 | -3.15% |
| Nov 4, 2021 | $10.78 | -6.64% |
| Nov 3, 2021 | $11.54 | -1.93% |
| Nov 2, 2021 | $11.77 | -1.88% |
| Nov 1, 2021 | $12.00 | +4.07% |
| Oct 31, 2021 | $11.53 | -0.89% |
| Oct 30, 2021 | $11.63 | -7.29% |
| Oct 29, 2021 | $12.54 | +8.33% |
| Oct 28, 2021 | $11.58 | -4.77% |
| Oct 27, 2021 | $12.16 | -15.13% |
| Oct 26, 2021 | $14.33 | -8.39% |
| Oct 25, 2021 | $15.64 | — |