ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Lazio Fan Token price history

1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $3.14 -3.88% — $63.98K
Aug 3, 2022 $3.27 +6.99% — $16.16K
Aug 2, 2022 $3.06 +3.49% — $61.75K
Aug 1, 2022 $2.95 +6.47% — $65.35K
Jul 31, 2022 $2.77 -1.99% — $25.75K
Jul 30, 2022 $2.83 -3.99% — $55.86K
Jul 29, 2022 $2.95 +21.41% — $216.8K
Jul 28, 2022 $2.43 +3.75% — $45.79K
Jul 27, 2022 $2.34 +6.83% — $21.26K
Jul 26, 2022 $2.19 -2.20% — $14.03K
Jul 25, 2022 $2.24 -1.32% — $18.68K
Jul 24, 2022 $2.27 +0.63% — $14.34K
Jul 23, 2022 $2.25 -2.63% — $28.89K
Jul 22, 2022 $2.32 +0.16% — $13.00K
Jul 21, 2022 $2.31 +3.22% — $17.57K
Jul 20, 2022 $2.24 -5.21% — $22.91K
Jul 19, 2022 $2.36 +2.41% — $17.74K
Jul 18, 2022 $2.31 +2.75% — $15.05K
Jul 17, 2022 $2.25 -2.06% — $21.16K
Jul 16, 2022 $2.29 +2.28% — $31.57K
Jul 15, 2022 $2.24 +5.87% — $53.46K
Jul 14, 2022 $2.12 +2.18% — $16.27K
Jul 13, 2022 $2.07 +2.25% — $16.19K
Jul 12, 2022 $2.03 -2.48% — $21.58K
Jul 11, 2022 $2.08 -4.58% — $25.80K
Jul 10, 2022 $2.18 +0.09% — $12.74K
Jul 9, 2022 $2.18 +0.54% — $6.46K
Jul 8, 2022 $2.16 +0.06% — $2.29K
Jul 7, 2022 $2.16 +1.97% — $6.72K
Jul 6, 2022 $2.12 +2.43% — $28.59K
Jul 5, 2022 $2.07 -3.76% — $552.6K
Jul 4, 2022 $2.15 +2.02% — $1.14K
Jul 3, 2022 $2.11 -0.80% — $737.63
Jul 2, 2022 $2.13 +1.65% — $23.87K
Jul 1, 2022 $2.09 +2.96% — $865.47
Jun 30, 2022 $2.03 -5.70% — $6.41K
Jun 29, 2022 $2.15 -3.68% — $3.15K
Jun 28, 2022 $2.24 -0.42% — $2.21K
Jun 27, 2022 $2.25 +1.96% — $31.11K
Jun 26, 2022 $2.20 -0.70% — $9.14K
Jun 25, 2022 $2.22 -3.37% — $6.09K
Jun 24, 2022 $2.30 +7.61% — $7.08K
Jun 23, 2022 $2.13 +0.64% — $14.47K
Jun 22, 2022 $2.12 -0.65% — $8.08K
Jun 21, 2022 $2.13 +0.90% — $4.63K
Jun 20, 2022 $2.11 -0.24% — $5.11K
Jun 19, 2022 $2.12 +2.79% — $3.94K
Jun 18, 2022 $2.06 -4.23% — $8.52K
Jun 17, 2022 $2.15 +3.02% — $3.87K
Jun 16, 2022 $2.09 -4.37% — $7.19K
Jun 15, 2022 $2.19 +2.60% — $7.45K
Jun 14, 2022 $2.13 +2.46% — $31.40K
Jun 13, 2022 $2.08 -2.57% — $16.30K
Jun 12, 2022 $2.13 -13.26% — $13.53K
Jun 11, 2022 $2.46 -4.40% — $20.43K
Jun 10, 2022 $2.57 -1.03% — $19.93K
Jun 9, 2022 $2.60 +1.92% — $117.3K
Jun 8, 2022 $2.55 +2.11% — $47.71K
Jun 7, 2022 $2.50 -2.38% — $30.63K
Jun 6, 2022 $2.56 +1.35% — $39.21K
Jun 5, 2022 $2.52 +0.55% — $29.07K
Jun 4, 2022 $2.51 +3.50% — $78.93K
Jun 3, 2022 $2.43 -1.14% — $21.27K
Jun 2, 2022 $2.45 -1.62% — $48.13K
Jun 1, 2022 $2.49 +7.53% — $86.68K
May 31, 2022 $2.32 -4.16% — $48.53K
May 30, 2022 $2.42 +3.53% — $41.27K
May 29, 2022 $2.34 -2.25% — $16.04K
May 28, 2022 $2.39 +0.95% — $22.75K
May 27, 2022 $2.37 -2.51% — $17.70K
May 26, 2022 $2.43 -4.67% — $21.80K
May 25, 2022 $2.55 +5.68% — $65.15K
May 24, 2022 $2.41 -2.86% — $67.00K
May 23, 2022 $2.48 +8.62% — $99.80K
May 22, 2022 $2.29 -3.71% — $16.56K
May 21, 2022 $2.37 -6.94% — $60.91K
May 20, 2022 $2.55 +15.64% — $209.3K
May 19, 2022 $2.21 +5.50% — $88.69K
May 18, 2022 $2.09 +6.09% — $613.1K
May 17, 2022 $1.97 +22.80% — $116.0K
May 16, 2022 $1.61 -4.52% — $5.77K
May 15, 2022 $1.68 +3.38% — $26.90K
May 14, 2022 $1.63 +0.99% — $83.29K
May 13, 2022 $1.61 +52.61% — $83.26K
May 12, 2022 $1.06 -10.90% — $71.67K
May 11, 2022 $1.18 -43.81% — $134.7K
May 10, 2022 $2.11 -4.96% — $20.72K
May 9, 2022 $2.22 -17.49% — $35.95K
May 8, 2022 $2.69 -3.35% — $25.70K
May 7, 2022 $2.78 -7.27% — $27.79K