BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $2.43 | +7.19% |
| Jul 29, 2023 | $2.27 | +0.25% |
| Jul 28, 2023 | $2.26 | +3.28% |
| Jul 27, 2023 | $2.19 | +2.82% |
| Jul 26, 2023 | $2.13 | +2.16% |
| Jul 25, 2023 | $2.09 | +1.47% |
| Jul 24, 2023 | $2.06 | -0.31% |
| Jul 23, 2023 | $2.06 | +0.77% |
| Jul 22, 2023 | $2.05 | -0.57% |
| Jul 21, 2023 | $2.06 | +0.40% |
| Jul 20, 2023 | $2.05 | +1.44% |
| Jul 19, 2023 | $2.02 | +0.90% |
| Jul 18, 2023 | $2.00 | -2.45% |
| Jul 17, 2023 | $2.05 | +0.74% |
| Jul 16, 2023 | $2.04 | -1.80% |
| Jul 15, 2023 | $2.08 | +0.24% |
| Jul 14, 2023 | $2.07 | -1.66% |
| Jul 13, 2023 | $2.11 | +2.27% |
| Jul 12, 2023 | $2.06 | +0.05% |
| Jul 11, 2023 | $2.06 | +0.62% |
| Jul 10, 2023 | $2.05 | -2.12% |
| Jul 9, 2023 | $2.09 | +1.58% |
| Jul 8, 2023 | $2.06 | -0.95% |
| Jul 7, 2023 | $2.08 | +2.84% |
| Jul 6, 2023 | $2.02 | -1.03% |
| Jul 5, 2023 | $2.04 | -0.93% |
| Jul 4, 2023 | $2.06 | +1.47% |
| Jul 3, 2023 | $2.03 | +1.15% |
| Jul 2, 2023 | $2.01 | -1.21% |
| Jul 1, 2023 | $2.03 | +1.19% |
| Jun 30, 2023 | $2.01 | +2.41% |
| Jun 29, 2023 | $1.96 | +0.52% |
| Jun 28, 2023 | $1.95 | -2.85% |
| Jun 27, 2023 | $2.01 | +0.13% |
| Jun 26, 2023 | $2.00 | -1.95% |
| Jun 25, 2023 | $2.04 | -4.22% |
| Jun 24, 2023 | $2.13 | +8.55% |
| Jun 23, 2023 | $1.97 | +2.64% |
| Jun 22, 2023 | $1.92 | -3.06% |
| Jun 21, 2023 | $1.98 | +2.96% |
| Jun 20, 2023 | $1.92 | +2.65% |
| Jun 19, 2023 | $1.87 | +1.61% |
| Jun 18, 2023 | $1.84 | -2.70% |
| Jun 17, 2023 | $1.89 | +0.07% |
| Jun 16, 2023 | $1.89 | +5.29% |
| Jun 15, 2023 | $1.80 | +0.34% |
| Jun 14, 2023 | $1.79 | -3.47% |
| Jun 13, 2023 | $1.85 | +3.75% |
| Jun 12, 2023 | $1.79 | +0.28% |
| Jun 11, 2023 | $1.78 | +0.23% |
| Jun 10, 2023 | $1.78 | -13.46% |
| Jun 9, 2023 | $2.05 | -1.22% |
| Jun 8, 2023 | $2.08 | +3.72% |
| Jun 7, 2023 | $2.00 | -9.08% |
| Jun 6, 2023 | $2.21 | +1.67% |
| Jun 5, 2023 | $2.17 | -10.81% |
| Jun 4, 2023 | $2.43 | -1.23% |
| Jun 3, 2023 | $2.46 | +0.77% |
| Jun 2, 2023 | $2.44 | +1.36% |
| Jun 1, 2023 | $2.41 | -0.74% |
| May 31, 2023 | $2.43 | -1.12% |
| May 30, 2023 | $2.46 | +0.13% |
| May 29, 2023 | $2.45 | -1.59% |
| May 28, 2023 | $2.49 | +4.52% |
| May 27, 2023 | $2.38 | -0.10% |
| May 26, 2023 | $2.39 | +1.40% |
| May 25, 2023 | $2.35 | -0.09% |
| May 24, 2023 | $2.36 | -3.54% |
| May 23, 2023 | $2.44 | +0.93% |
| May 22, 2023 | $2.42 | -0.59% |
| May 21, 2023 | $2.43 | -2.85% |
| May 20, 2023 | $2.51 | +1.18% |
| May 19, 2023 | $2.48 | -0.10% |
| May 18, 2023 | $2.48 | -0.70% |
| May 17, 2023 | $2.50 | -0.16% |
| May 16, 2023 | $2.50 | +1.42% |
| May 15, 2023 | $2.47 | +1.33% |
| May 14, 2023 | $2.43 | -0.34% |
| May 13, 2023 | $2.44 | +1.07% |
| May 12, 2023 | $2.42 | -2.68% |
| May 11, 2023 | $2.48 | +1.91% |
| May 10, 2023 | $2.44 | +0.49% |
| May 9, 2023 | $2.42 | -2.25% |
| May 8, 2023 | $2.48 | -8.65% |
| May 7, 2023 | $2.72 | -0.54% |
| May 6, 2023 | $2.73 | -2.03% |
| May 5, 2023 | $2.79 | -1.52% |
| May 4, 2023 | $2.83 | +0.42% |
| May 3, 2023 | $2.82 | -0.38% |
| May 2, 2023 | $2.83 | +0.09% |