ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Lazio Fan Token price history

1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $3.48 +1.53% — $186.5K
Jan 30, 2023 $3.43 -5.17% — $308.3K
Jan 29, 2023 $3.62 +0.53% — $163.7K
Jan 28, 2023 $3.60 +0.28% — $213.4K
Jan 27, 2023 $3.59 +0.98% — $187.8K
Jan 26, 2023 $3.55 +0.18% — $128.3K
Jan 25, 2023 $3.54 +2.17% — $440.3K
Jan 24, 2023 $3.47 -2.53% — $163.7K
Jan 23, 2023 $3.56 +2.93% — $179.3K
Jan 22, 2023 $3.46 -2.23% — $149.9K
Jan 21, 2023 $3.54 -0.51% — $136.7K
Jan 20, 2023 $3.56 +3.95% — $168.0K
Jan 19, 2023 $3.42 +4.55% — $168.2K
Jan 18, 2023 $3.27 -9.07% — $213.7K
Jan 17, 2023 $3.60 -0.03% — $82.33K
Jan 16, 2023 $3.60 -0.83% — $133.4K
Jan 15, 2023 $3.63 -0.09% — $272.9K
Jan 14, 2023 $3.63 +6.16% — $506.1K
Jan 13, 2023 $3.42 +2.56% — $285.9K
Jan 12, 2023 $3.34 +1.66% — $183.2K
Jan 11, 2023 $3.28 -2.40% — $184.0K
Jan 10, 2023 $3.36 +5.01% — $383.4K
Jan 9, 2023 $3.20 +2.99% — $117.3K
Jan 8, 2023 $3.11 -0.13% — $61.89K
Jan 7, 2023 $3.11 +0.64% — $84.74K
Jan 6, 2023 $3.09 -1.67% — $222.8K
Jan 5, 2023 $3.15 +4.67% — $690.2K
Jan 4, 2023 $3.01 +0.95% — $106.5K
Jan 3, 2023 $2.98 -0.30% — $66.29K
Jan 2, 2023 $2.99 +1.01% — $76.23K
Jan 1, 2023 $2.96 -0.15% — $104.2K
Dec 31, 2022 $2.96 +1.51% — $103.3K
Dec 30, 2022 $2.92 -2.69% — $279.0K
Dec 29, 2022 $3.00 +3.09% — $248.4K
Dec 28, 2022 $2.91 -6.40% — $115.2K
Dec 27, 2022 $3.11 -2.27% — $81.36K
Dec 26, 2022 $3.18 -1.00% — $56.21K
Dec 25, 2022 $3.21 -2.24% — $53.88K
Dec 24, 2022 $3.28 +0.17% — $67.24K
Dec 23, 2022 $3.28 -0.16% — $74.96K
Dec 22, 2022 $3.28 +0.17% — $122.5K
Dec 21, 2022 $3.28 -3.75% — $70.13K
Dec 20, 2022 $3.40 +5.54% — $59.24K
Dec 19, 2022 $3.23 -8.01% — $204.0K
Dec 18, 2022 $3.51 -6.64% — $751.4K
Dec 17, 2022 $3.76 -2.95% — $319.4K
Dec 16, 2022 $3.87 -12.03% — $237.3K
Dec 15, 2022 $4.40 -3.40% — $501.1K
Dec 14, 2022 $4.55 +1.79% — $263.0K
Dec 13, 2022 $4.47 -2.50% — $258.6K
Dec 12, 2022 $4.59 -4.65% — $314.2K
Dec 11, 2022 $4.81 -2.48% — $401.2K
Dec 10, 2022 $4.94 -1.22% — $382.5K
Dec 9, 2022 $5.00 +0.82% — $284.8K
Dec 8, 2022 $4.96 +0.91% — $1.11M
Dec 7, 2022 $4.91 -2.88% — $1.01M
Dec 6, 2022 $5.06 -1.18% — $1.68M
Dec 5, 2022 $5.12 -1.37% — $1.67M
Dec 4, 2022 $5.19 +1.81% — $1.84M
Dec 3, 2022 $5.10 -6.28% — $4.98M
Dec 2, 2022 $5.44 +9.90% — $7.84M
Dec 1, 2022 $4.95 -1.63% — $1.39M
Nov 30, 2022 $5.03 -1.86% — $1.69M
Nov 29, 2022 $5.12 +1.00% — $2.07M
Nov 28, 2022 $5.07 -2.00% — $3.18M
Nov 27, 2022 $5.18 -2.52% — $2.03M
Nov 26, 2022 $5.31 -6.54% — $4.24M
Nov 25, 2022 $5.68 +1.66% — $4.89M
Nov 24, 2022 $5.59 -3.11% — $3.25M
Nov 23, 2022 $5.77 +0.69% — $3.63M
Nov 22, 2022 $5.73 -1.85% — $5.30M
Nov 21, 2022 $5.84 -4.76% — $9.31M
Nov 20, 2022 $6.13 -16.99% — $16.75M
Nov 19, 2022 $7.39 -10.74% — $8.77M
Nov 18, 2022 $8.27 +3.38% — $9.96M
Nov 17, 2022 $8.00 -1.92% — $12.93M
Nov 16, 2022 $8.16 -5.05% — $25.26M
Nov 15, 2022 $8.59 +41.77% — $13.74M
Nov 14, 2022 $6.06 +7.78% — $5.40M
Nov 13, 2022 $5.62 -4.41% — $2.98M
Nov 12, 2022 $5.88 -8.66% — $902.8K
Nov 11, 2022 $6.44 -2.75% — $312.2K
Nov 10, 2022 $6.62 +48.92% — $429.1K
Nov 9, 2022 $4.45 -29.36% — $350.5K
Nov 8, 2022 $6.30 -19.60% — $715.9K
Nov 7, 2022 $7.83 +25.02% — $481.7K
Nov 6, 2022 $6.26 -14.85% — $432.0K
Nov 5, 2022 $7.36 +37.01% — $761.1K
Nov 4, 2022 $5.37 +11.39% — $182.1K
Nov 3, 2022 $4.82 -3.87% — $175.5K