BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $5.01 | +3.75% |
| Nov 1, 2022 | $4.83 | +1.07% |
| Oct 31, 2022 | $4.78 | -8.10% |
| Oct 30, 2022 | $5.20 | +27.20% |
| Oct 29, 2022 | $4.09 | -1.08% |
| Oct 28, 2022 | $4.14 | -1.94% |
| Oct 27, 2022 | $4.22 | -1.54% |
| Oct 26, 2022 | $4.28 | -0.83% |
| Oct 25, 2022 | $4.32 | +3.23% |
| Oct 24, 2022 | $4.18 | +2.49% |
| Oct 23, 2022 | $4.08 | +0.97% |
| Oct 22, 2022 | $4.04 | -3.19% |
| Oct 21, 2022 | $4.18 | +5.07% |
| Oct 20, 2022 | $3.98 | -0.58% |
| Oct 19, 2022 | $4.00 | -8.40% |
| Oct 18, 2022 | $4.37 | -4.07% |
| Oct 17, 2022 | $4.55 | +4.44% |
| Oct 16, 2022 | $4.36 | +1.69% |
| Oct 15, 2022 | $4.28 | -4.89% |
| Oct 14, 2022 | $4.51 | -1.02% |
| Oct 13, 2022 | $4.55 | -6.20% |
| Oct 12, 2022 | $4.85 | -4.63% |
| Oct 11, 2022 | $5.09 | -1.01% |
| Oct 10, 2022 | $5.14 | -11.21% |
| Oct 9, 2022 | $5.79 | -3.13% |
| Oct 8, 2022 | $5.98 | -3.93% |
| Oct 7, 2022 | $6.22 | +6.47% |
| Oct 6, 2022 | $5.84 | -2.22% |
| Oct 5, 2022 | $5.98 | -1.02% |
| Oct 4, 2022 | $6.04 | +3.98% |
| Oct 3, 2022 | $5.81 | +0.06% |
| Oct 2, 2022 | $5.80 | -13.71% |
| Oct 1, 2022 | $6.72 | +1.63% |
| Sep 30, 2022 | $6.62 | -3.69% |
| Sep 29, 2022 | $6.87 | -0.45% |
| Sep 28, 2022 | $6.90 | -4.58% |
| Sep 27, 2022 | $7.23 | +2.92% |
| Sep 26, 2022 | $7.03 | -9.83% |
| Sep 25, 2022 | $7.79 | +14.78% |
| Sep 24, 2022 | $6.79 | -6.04% |
| Sep 23, 2022 | $7.23 | +20.89% |
| Sep 22, 2022 | $5.98 | +2.69% |
| Sep 21, 2022 | $5.82 | +1.85% |
| Sep 20, 2022 | $5.72 | -2.79% |
| Sep 19, 2022 | $5.88 | -2.19% |
| Sep 18, 2022 | $6.01 | -2.70% |
| Sep 17, 2022 | $6.18 | +3.91% |
| Sep 16, 2022 | $5.95 | -3.75% |
| Sep 15, 2022 | $6.18 | +2.74% |
| Sep 14, 2022 | $6.01 | -17.06% |
| Sep 13, 2022 | $7.25 | -5.37% |
| Sep 12, 2022 | $7.66 | +0.41% |
| Sep 11, 2022 | $7.63 | +2.72% |
| Sep 10, 2022 | $7.43 | -1.41% |
| Sep 9, 2022 | $7.53 | -2.48% |
| Sep 8, 2022 | $7.73 | +1.48% |
| Sep 7, 2022 | $7.61 | +5.01% |
| Sep 6, 2022 | $7.25 | -2.14% |
| Sep 5, 2022 | $7.41 | -0.35% |
| Sep 4, 2022 | $7.43 | -1.54% |
| Sep 3, 2022 | $7.55 | -5.83% |
| Sep 2, 2022 | $8.02 | +2.40% |
| Sep 1, 2022 | $7.83 | +0.03% |
| Aug 31, 2022 | $7.83 | +30.51% |
| Aug 30, 2022 | $6.00 | -1.25% |
| Aug 29, 2022 | $6.07 | +10.83% |
| Aug 28, 2022 | $5.48 | +8.01% |
| Aug 27, 2022 | $5.07 | +5.97% |
| Aug 26, 2022 | $4.79 | -14.19% |
| Aug 25, 2022 | $5.58 | -0.73% |
| Aug 24, 2022 | $5.62 | -4.90% |
| Aug 23, 2022 | $5.91 | -2.93% |
| Aug 22, 2022 | $6.09 | +22.84% |
| Aug 21, 2022 | $4.96 | +13.68% |
| Aug 20, 2022 | $4.36 | -12.71% |
| Aug 19, 2022 | $5.00 | +23.80% |
| Aug 18, 2022 | $4.04 | +16.12% |
| Aug 17, 2022 | $3.48 | -0.97% |
| Aug 16, 2022 | $3.51 | +2.11% |
| Aug 15, 2022 | $3.44 | -2.67% |
| Aug 14, 2022 | $3.53 | +3.48% |
| Aug 13, 2022 | $3.41 | +3.51% |
| Aug 12, 2022 | $3.30 | +3.15% |
| Aug 11, 2022 | $3.20 | -0.21% |
| Aug 10, 2022 | $3.20 | +4.60% |
| Aug 9, 2022 | $3.06 | -4.72% |
| Aug 8, 2022 | $3.21 | -0.01% |
| Aug 7, 2022 | $3.21 | -0.11% |
| Aug 6, 2022 | $3.22 | -0.70% |
| Aug 5, 2022 | $3.24 | +3.13% |