ChainRegistry
09:35:18Z · 12/12 VENUES · SNAPSHOT 094012d6 BTC$83,428.57+0.47% ETH$2,552.79+2.09% USDT$0.9991-0.01% BNB$749.55+0.26% XRP$1.40+0.42% SOL$111.42+1.89% TRX$0.3318+0.43% BEAM$0.5973+3.77% STETH$2,539.16+1.07% ZEC$1,305.47+5.66% HYPE$87.13+2.33% DOGE$0.08703+1.91% LINK$13.33+3.11% WBTC$83,949.34-0.00% USDS$0.9999-0.01% XMR$530.58-0.48% WBT$82.52+0.92% ADA$0.2508+1.28% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.82+10.64% AUTO$95.19-8.82% RAIN$0.01035+0.59% XLM$0.2004+2.61%

Fig. 01 · Daily closes

Lazio Fan Token price history

1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
May 6, 2022 $3.00 +0.87% — $43.10K
May 5, 2022 $2.97 -7.36% — $29.54K
May 4, 2022 $3.21 +4.09% — $22.59K
May 3, 2022 $3.08 -3.05% — $10.73K
May 2, 2022 $3.18 +1.02% — $44.34K
May 1, 2022 $3.15 +1.78% — $18.05K
Apr 30, 2022 $3.09 -11.20% — $30.90K
Apr 29, 2022 $3.48 -2.63% — $26.52K
Apr 28, 2022 $3.58 -0.83% — $33.33K
Apr 27, 2022 $3.61 +7.13% — $31.25K
Apr 26, 2022 $3.37 -7.73% — $17.28K
Apr 25, 2022 $3.65 -4.40% — $29.95K
Apr 24, 2022 $3.82 -2.40% — $24.61K
Apr 23, 2022 $3.91 -0.58% — $22.90K
Apr 22, 2022 $3.93 -1.55% — $22.24K
Apr 21, 2022 $4.00 -1.04% — $83.27K
Apr 20, 2022 $4.04 +1.59% — $58.96K
Apr 19, 2022 $3.97 +0.66% — $15.44K
Apr 18, 2022 $3.95 -1.13% — $40.86K
Apr 17, 2022 $3.99 -3.25% — $23.65K
Apr 16, 2022 $4.13 +0.15% — $34.55K
Apr 15, 2022 $4.12 -0.34% — $30.44K
Apr 14, 2022 $4.14 +1.27% — $57.91K
Apr 13, 2022 $4.08 +1.47% — $26.44K
Apr 12, 2022 $4.02 +1.72% — $146.1K
Apr 11, 2022 $3.96 -12.75% — $70.72K
Apr 10, 2022 $4.53 -1.46% — $47.13K
Apr 9, 2022 $4.60 +0.72% — $75.79K
Apr 8, 2022 $4.57 -10.48% — $155.5K
Apr 7, 2022 $5.10 +13.80% — $879.8K
Apr 6, 2022 $4.48 -1.36% — $277.1K
Apr 5, 2022 $4.55 +3.37% — $101.4K
Apr 4, 2022 $4.40 +1.03% — $79.33K
Apr 3, 2022 $4.35 -0.07% — $39.11K
Apr 2, 2022 $4.36 -1.51% — $61.80K
Apr 1, 2022 $4.42 +4.84% — $126.3K
Mar 31, 2022 $4.22 -2.20% — $45.14K
Mar 30, 2022 $4.31 -1.89% — $41.35K
Mar 29, 2022 $4.40 +4.29% — $49.54K
Mar 28, 2022 $4.22 -0.99% — $61.76K
Mar 27, 2022 $4.26 +0.09% — $39.70K
Mar 26, 2022 $4.25 -2.88% — $104.2K
Mar 25, 2022 $4.38 +5.01% — $285.8K
Mar 24, 2022 $4.17 -0.36% — $36.78K
Mar 23, 2022 $4.19 -1.53% — $58.87K
Mar 22, 2022 $4.25 +3.43% — $217.4K
Mar 21, 2022 $4.11 -2.14% — $267.1K
Mar 20, 2022 $4.20 +0.24% — $425.4K
Mar 19, 2022 $4.19 -3.28% — $109.0K
Mar 18, 2022 $4.33 -0.60% — $120.0K
Mar 17, 2022 $4.36 -1.98% — $360.5K
Mar 16, 2022 $4.45 +13.77% — $1.09M
Mar 15, 2022 $3.91 -9.39% — $578.2K
Mar 14, 2022 $4.31 -11.35% — $507.5K
Mar 13, 2022 $4.87 -3.74% — $1.78M
Mar 12, 2022 $5.05 +36.01% — $2.62M
Mar 11, 2022 $3.72 +29.16% — $804.3K
Mar 10, 2022 $2.88 -3.23% — $58.92K
Mar 9, 2022 $2.97 +1.95% — $177.3K
Mar 8, 2022 $2.92 +2.60% — $68.11K
Mar 7, 2022 $2.84 -2.57% — $29.99K
Mar 6, 2022 $2.92 -2.28% — $68.69K
Mar 5, 2022 $2.99 -1.13% — $42.26K
Mar 4, 2022 $3.02 +2.13% — $157.3K
Mar 3, 2022 $2.96 -2.41% — $17.95K
Mar 2, 2022 $3.03 -2.23% — $91.33K
Mar 1, 2022 $3.10 +0.10% — $254.8K
Feb 28, 2022 $3.10 +6.65% — $579.8K
Feb 27, 2022 $2.90 +7.12% — $523.4K
Feb 26, 2022 $2.71 -0.11% — $63.59K
Feb 25, 2022 $2.71 +3.75% — $47.87K
Feb 24, 2022 $2.61 -6.31% — $137.7K
Feb 23, 2022 $2.79 -1.34% — $158.5K
Feb 22, 2022 $2.83 -0.14% — $422.2K
Feb 21, 2022 $2.83 -6.04% — $205.5K
Feb 20, 2022 $3.01 -0.56% — $342.2K
Feb 19, 2022 $3.03 -1.46% — $114.6K
Feb 18, 2022 $3.08 -4.89% — $89.45K
Feb 17, 2022 $3.23 -10.34% — $59.38K
Feb 16, 2022 $3.61 -2.78% — $36.93K
Feb 15, 2022 $3.71 +4.74% — $69.17K
Feb 14, 2022 $3.54 +2.25% — $108.2K
Feb 13, 2022 $3.46 -0.97% — $105.9K
Feb 12, 2022 $3.50 +2.76% — $117.1K
Feb 11, 2022 $3.40 -4.22% — $177.7K
Feb 10, 2022 $3.55 -9.20% — $113.9K
Feb 9, 2022 $3.91 +11.80% — $297.9K
Feb 8, 2022 $3.50 -1.68% — $136.5K
Feb 7, 2022 $3.56 +4.55% — $142.0K
Feb 6, 2022 $3.41 +1.98% — $88.45K