BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $2.83 | -1.60% |
| Apr 30, 2023 | $2.87 | -0.73% |
| Apr 29, 2023 | $2.89 | +0.70% |
| Apr 28, 2023 | $2.87 | -1.36% |
| Apr 27, 2023 | $2.91 | +2.95% |
| Apr 26, 2023 | $2.83 | -0.74% |
| Apr 25, 2023 | $2.85 | +1.30% |
| Apr 24, 2023 | $2.81 | +0.85% |
| Apr 23, 2023 | $2.79 | -1.39% |
| Apr 22, 2023 | $2.83 | +0.88% |
| Apr 21, 2023 | $2.80 | -4.63% |
| Apr 20, 2023 | $2.94 | +3.25% |
| Apr 19, 2023 | $2.85 | -9.59% |
| Apr 18, 2023 | $3.15 | +0.00% |
| Apr 17, 2023 | $3.15 | -1.91% |
| Apr 16, 2023 | $3.21 | +0.86% |
| Apr 15, 2023 | $3.18 | +0.27% |
| Apr 14, 2023 | $3.18 | -1.01% |
| Apr 13, 2023 | $3.21 | +6.21% |
| Apr 12, 2023 | $3.02 | -5.48% |
| Apr 11, 2023 | $3.20 | +1.57% |
| Apr 10, 2023 | $3.15 | +6.05% |
| Apr 9, 2023 | $2.97 | -7.48% |
| Apr 8, 2023 | $3.21 | +1.91% |
| Apr 7, 2023 | $3.15 | +15.47% |
| Apr 6, 2023 | $2.72 | -0.19% |
| Apr 5, 2023 | $2.73 | +0.26% |
| Apr 4, 2023 | $2.72 | +1.06% |
| Apr 3, 2023 | $2.69 | -1.66% |
| Apr 2, 2023 | $2.74 | +0.66% |
| Apr 1, 2023 | $2.72 | -1.18% |
| Mar 31, 2023 | $2.75 | -2.37% |
| Mar 30, 2023 | $2.82 | +7.22% |
| Mar 29, 2023 | $2.63 | +1.10% |
| Mar 28, 2023 | $2.60 | +2.67% |
| Mar 27, 2023 | $2.53 | -2.81% |
| Mar 26, 2023 | $2.61 | +0.86% |
| Mar 25, 2023 | $2.59 | -2.65% |
| Mar 24, 2023 | $2.66 | -1.10% |
| Mar 23, 2023 | $2.69 | +2.05% |
| Mar 22, 2023 | $2.63 | -4.74% |
| Mar 21, 2023 | $2.76 | +1.44% |
| Mar 20, 2023 | $2.72 | -2.75% |
| Mar 19, 2023 | $2.80 | -0.54% |
| Mar 18, 2023 | $2.82 | +0.38% |
| Mar 17, 2023 | $2.81 | +2.89% |
| Mar 16, 2023 | $2.73 | -0.35% |
| Mar 15, 2023 | $2.74 | -2.79% |
| Mar 14, 2023 | $2.81 | +4.08% |
| Mar 13, 2023 | $2.70 | +1.47% |
| Mar 12, 2023 | $2.67 | +4.07% |
| Mar 11, 2023 | $2.56 | +0.83% |
| Mar 10, 2023 | $2.54 | -2.82% |
| Mar 9, 2023 | $2.61 | -5.70% |
| Mar 8, 2023 | $2.77 | -5.62% |
| Mar 7, 2023 | $2.94 | +0.68% |
| Mar 6, 2023 | $2.92 | +1.58% |
| Mar 5, 2023 | $2.87 | -0.19% |
| Mar 4, 2023 | $2.88 | -2.06% |
| Mar 3, 2023 | $2.94 | -6.19% |
| Mar 2, 2023 | $3.13 | -2.61% |
| Mar 1, 2023 | $3.22 | +2.26% |
| Feb 28, 2023 | $3.14 | -3.17% |
| Feb 27, 2023 | $3.25 | +0.50% |
| Feb 26, 2023 | $3.23 | +0.35% |
| Feb 25, 2023 | $3.22 | +0.04% |
| Feb 24, 2023 | $3.22 | -2.30% |
| Feb 23, 2023 | $3.29 | -1.05% |
| Feb 22, 2023 | $3.33 | -1.45% |
| Feb 21, 2023 | $3.38 | +0.05% |
| Feb 20, 2023 | $3.38 | +0.40% |
| Feb 19, 2023 | $3.36 | -0.06% |
| Feb 18, 2023 | $3.36 | -1.04% |
| Feb 17, 2023 | $3.40 | +2.90% |
| Feb 16, 2023 | $3.30 | -4.26% |
| Feb 15, 2023 | $3.45 | +3.50% |
| Feb 14, 2023 | $3.33 | +2.31% |
| Feb 13, 2023 | $3.26 | -1.04% |
| Feb 12, 2023 | $3.29 | -2.00% |
| Feb 11, 2023 | $3.36 | +2.78% |
| Feb 10, 2023 | $3.27 | -1.67% |
| Feb 9, 2023 | $3.33 | -11.73% |
| Feb 8, 2023 | $3.77 | +5.93% |
| Feb 7, 2023 | $3.56 | +3.02% |
| Feb 6, 2023 | $3.45 | +0.05% |
| Feb 5, 2023 | $3.45 | -2.14% |
| Feb 4, 2023 | $3.53 | -0.63% |
| Feb 3, 2023 | $3.55 | +2.67% |
| Feb 2, 2023 | $3.46 | -0.58% |
| Feb 1, 2023 | $3.48 | -0.11% |