ChainRegistry
08:40:18Z · 12/12 VENUES · SNAPSHOT e32a2895 BTC$83,678.32+0.71% ETH$2,558.43+2.31% USDT$0.9992-0.01% BNB$751.38+0.46% XRP$1.41+0.88% SOL$112.02+2.42% TRX$0.3318+0.43% BEAM$0.5992+3.77% STETH$2,545.26+1.32% ZEC$1,310.02+6.27% HYPE$87.61+2.99% DOGE$0.08752+2.45% LINK$13.38+3.55% WBTC$84,216.78+0.05% USDS$0.9999-0.01% XMR$533.44+0.09% WBT$82.60+0.91% ADA$0.252+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.03% NEAR$5.82+10.44% AUTO$95.19-8.82% RAIN$0.01036+0.75% XLM$0.2015+3.10%

Fig. 01 · Daily closes

Lazio Fan Token price history

1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $3.34 -0.54% — $26.30K
Feb 4, 2022 $3.36 +4.81% — $48.07K
Feb 3, 2022 $3.20 +2.07% — $64.49K
Feb 2, 2022 $3.14 -1.32% — $99.50K
Feb 1, 2022 $3.18 +2.05% — $39.95K
Jan 31, 2022 $3.12 +0.68% — $23.30K
Jan 30, 2022 $3.10 -1.96% — $53.30K
Jan 29, 2022 $3.16 +1.54% — $30.74K
Jan 28, 2022 $3.11 +2.10% — $39.03K
Jan 27, 2022 $3.05 -0.88% — $50.97K
Jan 26, 2022 $3.07 +0.62% — $68.31K
Jan 25, 2022 $3.05 -0.16% — $41.65K
Jan 24, 2022 $3.06 -3.50% — $110.8K
Jan 23, 2022 $3.17 +5.60% — $86.98K
Jan 22, 2022 $3.00 -14.96% — $68.79K
Jan 21, 2022 $3.53 -11.06% — $69.56K
Jan 20, 2022 $3.97 -1.00% — $45.03K
Jan 19, 2022 $4.01 -2.72% — $16.75K
Jan 18, 2022 $4.12 -1.53% — $23.66K
Jan 17, 2022 $4.19 -3.08% — $41.46K
Jan 16, 2022 $4.32 -0.94% — $27.71K
Jan 15, 2022 $4.36 +0.05% — $22.07K
Jan 14, 2022 $4.36 -0.11% — $11.14K
Jan 13, 2022 $4.36 +2.78% — $76.79K
Jan 12, 2022 $4.24 +0.83% — $22.34K
Jan 11, 2022 $4.21 +9.41% — $64.97K
Jan 10, 2022 $3.85 -5.36% — $29.92K
Jan 9, 2022 $4.07 +1.63% — $12.85K
Jan 8, 2022 $4.00 -4.74% — $28.76K
Jan 7, 2022 $4.20 -5.51% — $44.50K
Jan 6, 2022 $4.44 +3.90% — $121.8K
Jan 5, 2022 $4.28 -5.17% — $12.69K
Jan 4, 2022 $4.51 -3.14% — $2.02K
Jan 3, 2022 $4.66 -0.62% — $10.08K
Jan 2, 2022 $4.69 -1.93% — $10.40K
Jan 1, 2022 $4.78 +4.10% — $28.48K
Dec 31, 2021 $4.59 -3.19% — $8.49K
Dec 30, 2021 $4.74 -1.48% — $13.30K
Dec 29, 2021 $4.81 -4.14% — $14.76K
Dec 28, 2021 $5.02 -5.73% — $58.33K
Dec 27, 2021 $5.32 -0.75% — $16.48K
Dec 26, 2021 $5.36 +1.13% — $23.74K
Dec 25, 2021 $5.30 +5.24% — $42.25K
Dec 24, 2021 $5.04 -2.83% — $10.96K
Dec 23, 2021 $5.19 +1.91% — $15.45K
Dec 22, 2021 $5.09 +1.88% — $19.20K
Dec 21, 2021 $5.00 +3.33% — $57.53K
Dec 20, 2021 $4.84 +2.22% — $175.7K
Dec 19, 2021 $4.73 -3.07% — $49.76K
Dec 18, 2021 $4.88 -0.61% — $39.26K
Dec 17, 2021 $4.91 -4.27% — $60.68K
Dec 16, 2021 $5.13 -2.32% — $41.97K
Dec 15, 2021 $5.25 +3.22% — $161.8K
Dec 14, 2021 $5.09 +0.47% — $72.73K
Dec 13, 2021 $5.06 -15.18% — $96.21K
Dec 12, 2021 $5.97 -0.75% — $77.24K
Dec 11, 2021 $6.01 +5.69% — $260.0K
Dec 10, 2021 $5.69 -2.45% — $200.5K
Dec 9, 2021 $5.83 +8.95% — $479.1K
Dec 8, 2021 $5.35 -4.53% — $55.53K
Dec 7, 2021 $5.61 -2.82% — $416.1K
Dec 6, 2021 $5.77 -9.16% — $1.01M
Dec 5, 2021 $6.35 +57.96% — $1.86M
Dec 4, 2021 $4.02 -16.28% — $33.84K
Dec 3, 2021 $4.80 -3.90% — $57.82K
Dec 2, 2021 $5.00 -2.78% — $33.31K
Dec 1, 2021 $5.14 -1.15% — $28.70K
Nov 30, 2021 $5.20 -7.34% — $36.37K
Nov 29, 2021 $5.61 +2.30% — $30.97K
Nov 28, 2021 $5.49 -0.96% — $76.66K
Nov 27, 2021 $5.54 +1.54% — $46.43K
Nov 26, 2021 $5.46 -10.41% — $61.52K
Nov 25, 2021 $6.09 +0.13% — $51.43K
Nov 24, 2021 $6.08 -3.09% — $54.41K
Nov 23, 2021 $6.28 -5.98% — $50.14K
Nov 22, 2021 $6.68 +1.03% — $98.61K
Nov 21, 2021 $6.61 -7.62% — $130.8K
Nov 20, 2021 $7.15 +4.10% — $150.7K
Nov 19, 2021 $6.87 +17.25% — $250.7K
Nov 18, 2021 $5.86 -16.35% — $78.39K
Nov 17, 2021 $7.01 -4.34% — $36.69K
Nov 16, 2021 $7.32 -14.09% — $40.47K
Nov 15, 2021 $8.52 -1.59% — $32.65K
Nov 14, 2021 $8.66 -3.51% — $33.46K
Nov 13, 2021 $8.98 +4.23% — $46.50K
Nov 12, 2021 $8.61 -3.63% — $40.20K
Nov 11, 2021 $8.94 +1.68% — $28.69K
Nov 10, 2021 $8.79 -9.44% — $90.41K
Nov 9, 2021 $9.71 -2.73% — $73.30K
Nov 8, 2021 $9.98 -3.47% — $48.50K