BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.77 | +0.87% |
| Oct 27, 2023 | $1.75 | +0.56% |
| Oct 26, 2023 | $1.74 | +0.93% |
| Oct 25, 2023 | $1.73 | +0.17% |
| Oct 24, 2023 | $1.72 | +0.43% |
| Oct 23, 2023 | $1.72 | +1.52% |
| Oct 22, 2023 | $1.69 | +1.53% |
| Oct 21, 2023 | $1.66 | +1.75% |
| Oct 20, 2023 | $1.64 | +0.29% |
| Oct 19, 2023 | $1.63 | +0.46% |
| Oct 18, 2023 | $1.62 | -1.90% |
| Oct 17, 2023 | $1.65 | -0.73% |
| Oct 16, 2023 | $1.67 | +1.14% |
| Oct 15, 2023 | $1.65 | -0.69% |
| Oct 14, 2023 | $1.66 | +0.47% |
| Oct 13, 2023 | $1.65 | +0.32% |
| Oct 12, 2023 | $1.65 | -0.48% |
| Oct 11, 2023 | $1.65 | -1.98% |
| Oct 10, 2023 | $1.69 | -0.90% |
| Oct 9, 2023 | $1.70 | -2.98% |
| Oct 8, 2023 | $1.76 | -1.13% |
| Oct 7, 2023 | $1.78 | +0.11% |
| Oct 6, 2023 | $1.77 | +1.00% |
| Oct 5, 2023 | $1.76 | -0.82% |
| Oct 4, 2023 | $1.77 | +0.53% |
| Oct 3, 2023 | $1.76 | -2.92% |
| Oct 2, 2023 | $1.81 | -0.42% |
| Oct 1, 2023 | $1.82 | +2.43% |
| Sep 30, 2023 | $1.78 | +1.15% |
| Sep 29, 2023 | $1.76 | +0.60% |
| Sep 28, 2023 | $1.75 | +0.41% |
| Sep 27, 2023 | $1.74 | -1.33% |
| Sep 26, 2023 | $1.76 | -0.88% |
| Sep 25, 2023 | $1.78 | +0.41% |
| Sep 24, 2023 | $1.77 | -1.63% |
| Sep 23, 2023 | $1.80 | -0.95% |
| Sep 22, 2023 | $1.82 | +1.60% |
| Sep 21, 2023 | $1.79 | -2.30% |
| Sep 20, 2023 | $1.83 | -0.33% |
| Sep 19, 2023 | $1.84 | +0.83% |
| Sep 18, 2023 | $1.82 | -0.37% |
| Sep 17, 2023 | $1.83 | -0.80% |
| Sep 16, 2023 | $1.84 | +0.28% |
| Sep 15, 2023 | $1.84 | +0.38% |
| Sep 14, 2023 | $1.83 | +0.09% |
| Sep 13, 2023 | $1.83 | +1.23% |
| Sep 12, 2023 | $1.81 | -0.30% |
| Sep 11, 2023 | $1.81 | -3.41% |
| Sep 10, 2023 | $1.88 | -0.56% |
| Sep 9, 2023 | $1.89 | -0.55% |
| Sep 8, 2023 | $1.90 | +1.31% |
| Sep 7, 2023 | $1.87 | +0.34% |
| Sep 6, 2023 | $1.87 | -0.76% |
| Sep 5, 2023 | $1.88 | +1.47% |
| Sep 4, 2023 | $1.86 | -1.27% |
| Sep 3, 2023 | $1.88 | -1.56% |
| Sep 2, 2023 | $1.91 | +0.16% |
| Sep 1, 2023 | $1.91 | -1.68% |
| Aug 31, 2023 | $1.94 | -3.27% |
| Aug 30, 2023 | $2.00 | +0.24% |
| Aug 29, 2023 | $2.00 | +1.52% |
| Aug 28, 2023 | $1.97 | -0.13% |
| Aug 27, 2023 | $1.97 | -2.04% |
| Aug 26, 2023 | $2.01 | -3.27% |
| Aug 25, 2023 | $2.08 | +3.32% |
| Aug 24, 2023 | $2.01 | -2.02% |
| Aug 23, 2023 | $2.06 | +0.31% |
| Aug 22, 2023 | $2.05 | -1.91% |
| Aug 21, 2023 | $2.09 | +2.58% |
| Aug 20, 2023 | $2.04 | -1.87% |
| Aug 19, 2023 | $2.08 | +6.22% |
| Aug 18, 2023 | $1.95 | +1.05% |
| Aug 17, 2023 | $1.93 | -1.80% |
| Aug 16, 2023 | $1.97 | -5.26% |
| Aug 15, 2023 | $2.08 | -6.02% |
| Aug 14, 2023 | $2.21 | -0.53% |
| Aug 13, 2023 | $2.22 | -0.28% |
| Aug 12, 2023 | $2.23 | -0.39% |
| Aug 11, 2023 | $2.24 | -1.09% |
| Aug 10, 2023 | $2.26 | +0.04% |
| Aug 9, 2023 | $2.26 | +0.50% |
| Aug 8, 2023 | $2.25 | -0.87% |
| Aug 7, 2023 | $2.27 | +2.54% |
| Aug 6, 2023 | $2.21 | +1.03% |
| Aug 5, 2023 | $2.19 | -3.71% |
| Aug 4, 2023 | $2.28 | +0.64% |
| Aug 3, 2023 | $2.26 | -1.04% |
| Aug 2, 2023 | $2.28 | +0.99% |
| Aug 1, 2023 | $2.26 | -2.19% |
| Jul 31, 2023 | $2.31 | -4.93% |