BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.62 | +4.44% |
| Jan 25, 2024 | $2.51 | +5.58% |
| Jan 24, 2024 | $2.38 | -1.60% |
| Jan 23, 2024 | $2.42 | -0.04% |
| Jan 22, 2024 | $2.42 | +1.70% |
| Jan 21, 2024 | $2.38 | -1.56% |
| Jan 20, 2024 | $2.42 | +2.74% |
| Jan 19, 2024 | $2.35 | +1.72% |
| Jan 18, 2024 | $2.31 | -2.53% |
| Jan 17, 2024 | $2.37 | -2.10% |
| Jan 16, 2024 | $2.42 | +16.83% |
| Jan 15, 2024 | $2.07 | +0.28% |
| Jan 14, 2024 | $2.07 | +1.08% |
| Jan 13, 2024 | $2.05 | +5.22% |
| Jan 12, 2024 | $1.95 | -1.31% |
| Jan 11, 2024 | $1.97 | +1.97% |
| Jan 10, 2024 | $1.93 | +1.81% |
| Jan 9, 2024 | $1.90 | -0.89% |
| Jan 8, 2024 | $1.92 | -0.24% |
| Jan 7, 2024 | $1.92 | -2.16% |
| Jan 6, 2024 | $1.96 | -0.77% |
| Jan 5, 2024 | $1.98 | +2.47% |
| Jan 4, 2024 | $1.93 | +2.51% |
| Jan 3, 2024 | $1.88 | -7.03% |
| Jan 2, 2024 | $2.03 | +1.47% |
| Jan 1, 2024 | $2.00 | +2.01% |
| Dec 31, 2023 | $1.96 | -1.69% |
| Dec 30, 2023 | $1.99 | -1.66% |
| Dec 29, 2023 | $2.02 | +0.78% |
| Dec 28, 2023 | $2.01 | +0.04% |
| Dec 27, 2023 | $2.01 | -0.86% |
| Dec 26, 2023 | $2.03 | -0.28% |
| Dec 25, 2023 | $2.03 | +3.20% |
| Dec 24, 2023 | $1.97 | +0.88% |
| Dec 23, 2023 | $1.95 | -2.18% |
| Dec 22, 2023 | $1.99 | -2.80% |
| Dec 21, 2023 | $2.05 | -6.63% |
| Dec 20, 2023 | $2.20 | +22.48% |
| Dec 19, 2023 | $1.79 | -0.82% |
| Dec 18, 2023 | $1.81 | -1.77% |
| Dec 17, 2023 | $1.84 | -0.44% |
| Dec 16, 2023 | $1.85 | +0.89% |
| Dec 15, 2023 | $1.83 | -5.43% |
| Dec 14, 2023 | $1.94 | +0.31% |
| Dec 13, 2023 | $1.93 | +1.55% |
| Dec 12, 2023 | $1.90 | -0.47% |
| Dec 11, 2023 | $1.91 | -4.39% |
| Dec 10, 2023 | $2.00 | -1.31% |
| Dec 9, 2023 | $2.03 | +3.78% |
| Dec 8, 2023 | $1.95 | +2.42% |
| Dec 7, 2023 | $1.91 | +2.54% |
| Dec 6, 2023 | $1.86 | -0.97% |
| Dec 5, 2023 | $1.88 | +0.91% |
| Dec 4, 2023 | $1.86 | +1.19% |
| Dec 3, 2023 | $1.84 | -0.68% |
| Dec 2, 2023 | $1.85 | +1.50% |
| Dec 1, 2023 | $1.82 | +0.73% |
| Nov 30, 2023 | $1.81 | -0.25% |
| Nov 29, 2023 | $1.82 | -1.37% |
| Nov 28, 2023 | $1.84 | -0.94% |
| Nov 27, 2023 | $1.86 | +2.50% |
| Nov 26, 2023 | $1.81 | -1.42% |
| Nov 25, 2023 | $1.84 | +2.89% |
| Nov 24, 2023 | $1.79 | +0.36% |
| Nov 23, 2023 | $1.78 | -0.21% |
| Nov 22, 2023 | $1.78 | +4.84% |
| Nov 21, 2023 | $1.70 | -10.05% |
| Nov 20, 2023 | $1.89 | +0.78% |
| Nov 19, 2023 | $1.88 | -0.06% |
| Nov 18, 2023 | $1.88 | -1.30% |
| Nov 17, 2023 | $1.90 | +2.34% |
| Nov 16, 2023 | $1.86 | -3.22% |
| Nov 15, 2023 | $1.92 | +3.06% |
| Nov 14, 2023 | $1.86 | -1.53% |
| Nov 13, 2023 | $1.89 | -6.57% |
| Nov 12, 2023 | $2.03 | +3.70% |
| Nov 11, 2023 | $1.95 | +1.28% |
| Nov 10, 2023 | $1.93 | +3.42% |
| Nov 9, 2023 | $1.87 | -1.36% |
| Nov 8, 2023 | $1.89 | +1.57% |
| Nov 7, 2023 | $1.86 | +0.39% |
| Nov 6, 2023 | $1.86 | +1.13% |
| Nov 5, 2023 | $1.83 | +2.73% |
| Nov 4, 2023 | $1.79 | +0.39% |
| Nov 3, 2023 | $1.78 | -0.31% |
| Nov 2, 2023 | $1.78 | +0.38% |
| Nov 1, 2023 | $1.78 | +1.40% |
| Oct 31, 2023 | $1.75 | -0.78% |
| Oct 30, 2023 | $1.77 | -0.91% |
| Oct 29, 2023 | $1.78 | +0.94% |