BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Lazio Fan Token price history
1,814 daily closes since October 25, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.701 | +1.43% |
| Apr 14, 2026 | $0.6911 | -1.33% |
| Apr 13, 2026 | $0.7004 | +3.06% |
| Apr 12, 2026 | $0.6796 | -2.33% |
| Apr 11, 2026 | $0.6958 | +0.46% |
| Apr 10, 2026 | $0.6926 | +1.52% |
| Apr 9, 2026 | $0.6822 | +0.63% |
| Apr 8, 2026 | $0.6779 | -1.15% |
| Apr 7, 2026 | $0.6858 | +0.54% |
| Apr 6, 2026 | $0.6821 | -1.44% |
| Apr 5, 2026 | $0.6921 | -0.26% |
| Apr 4, 2026 | $0.6939 | +0.86% |
| Apr 3, 2026 | $0.688 | +1.93% |
| Apr 2, 2026 | $0.675 | -0.24% |
| Apr 1, 2026 | $0.6766 | +0.13% |
| Mar 31, 2026 | $0.6757 | +1.05% |
| Mar 30, 2026 | $0.6687 | +1.61% |
| Mar 29, 2026 | $0.6581 | -2.08% |
| Mar 28, 2026 | $0.6721 | +1.19% |
| Mar 27, 2026 | $0.6642 | -0.42% |
| Mar 26, 2026 | $0.667 | -4.44% |
| Mar 25, 2026 | $0.698 | +5.41% |
| Mar 24, 2026 | $0.6622 | +3.05% |
| Mar 23, 2026 | $0.6426 | +0.39% |
| Mar 22, 2026 | $0.6401 | -5.07% |
| Mar 21, 2026 | $0.6743 | -1.16% |
| Mar 20, 2026 | $0.6822 | -1.10% |
| Mar 19, 2026 | $0.6898 | -2.79% |
| Mar 18, 2026 | $0.7096 | -4.02% |
| Mar 17, 2026 | $0.7393 | -1.39% |
| Mar 16, 2026 | $0.7497 | +0.23% |
| Mar 15, 2026 | $0.748 | -1.50% |
| Mar 14, 2026 | $0.7594 | +2.59% |
| Mar 13, 2026 | $0.7402 | -1.24% |
| Mar 12, 2026 | $0.7495 | -0.29% |
| Mar 11, 2026 | $0.7517 | +3.65% |
| Mar 10, 2026 | $0.7252 | +3.04% |
| Mar 9, 2026 | $0.7038 | +1.59% |
| Mar 8, 2026 | $0.6928 | +0.96% |
| Mar 7, 2026 | $0.6862 | -0.54% |
| Mar 6, 2026 | $0.6899 | -4.39% |
| Mar 5, 2026 | $0.7216 | -0.54% |
| Mar 4, 2026 | $0.7255 | +1.70% |
| Mar 3, 2026 | $0.7134 | -0.52% |
| Mar 2, 2026 | $0.7171 | +4.35% |
| Mar 1, 2026 | $0.6872 | -3.86% |
| Feb 28, 2026 | $0.7148 | -0.21% |
| Feb 27, 2026 | $0.7163 | -0.39% |
| Feb 26, 2026 | $0.7191 | -5.65% |
| Feb 25, 2026 | $0.7622 | +3.35% |
| Feb 24, 2026 | $0.7375 | -2.83% |
| Feb 23, 2026 | $0.759 | -8.18% |
| Feb 22, 2026 | $0.8266 | -2.68% |
| Feb 21, 2026 | $0.8494 | -2.19% |
| Feb 20, 2026 | $0.8684 | +1.40% |
| Feb 19, 2026 | $0.8564 | +0.22% |
| Feb 18, 2026 | $0.8545 | -1.88% |
| Feb 17, 2026 | $0.8709 | -1.48% |
| Feb 16, 2026 | $0.884 | +0.78% |
| Feb 15, 2026 | $0.8772 | -3.77% |
| Feb 14, 2026 | $0.9116 | +1.02% |
| Feb 13, 2026 | $0.9024 | +2.39% |
| Feb 12, 2026 | $0.8813 | +2.67% |
| Feb 11, 2026 | $0.8584 | -1.59% |
| Feb 10, 2026 | $0.8723 | +8.23% |
| Feb 9, 2026 | $0.806 | -5.61% |
| Feb 8, 2026 | $0.8539 | -1.86% |
| Feb 7, 2026 | $0.8701 | -1.85% |
| Feb 6, 2026 | $0.8865 | +6.19% |
| Feb 5, 2026 | $0.8348 | -12.36% |
| Feb 4, 2026 | $0.9525 | -2.10% |
| Feb 3, 2026 | $0.9729 | +1.62% |
| Feb 2, 2026 | $0.9574 | +1.22% |
| Feb 1, 2026 | $0.9459 | +0.54% |
| Jan 31, 2026 | $0.9408 | -3.95% |
| Jan 30, 2026 | $0.9795 | +2.83% |
| Jan 29, 2026 | $0.9525 | -4.12% |
| Jan 28, 2026 | $0.9934 | -1.66% |
| Jan 27, 2026 | $1.01 | +1.21% |
| Jan 26, 2026 | $0.9981 | +0.58% |
| Jan 25, 2026 | $0.9923 | -5.35% |
| Jan 24, 2026 | $1.05 | -0.72% |
| Jan 23, 2026 | $1.06 | -1.68% |
| Jan 22, 2026 | $1.07 | +0.52% |
| Jan 21, 2026 | $1.07 | +2.38% |
| Jan 20, 2026 | $1.04 | -6.65% |
| Jan 19, 2026 | $1.12 | -1.20% |
| Jan 18, 2026 | $1.13 | -1.63% |
| Jan 17, 2026 | $1.15 | -1.66% |
| Jan 16, 2026 | $1.17 | +4.20% |