ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

LEGION price history

848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.0000569 -0.37% $14.16K $2.15K
Oct 11, 2026 $0.00005711 -1.99% $14.45K $2.13K
Oct 10, 2026 $0.00005827 +0.50% $15.15K $2.06K
Oct 9, 2026 $0.00005798 -8.84% — $1.77K
Oct 8, 2026 $0.0000636 +2.35% — $998.37
Oct 7, 2026 $0.00006214 -0.67% — $1.63K
Oct 6, 2026 $0.00006256 +1.74% — $1.40K
Oct 5, 2026 $0.00006149 -3.74% — $13.38K
Oct 4, 2026 $0.00006388 +9.82% — $2.85K
Oct 3, 2026 $0.00005817 -9.90% — $1.66K
Oct 2, 2026 $0.00006456 +7.14% — $2.11K
Oct 1, 2026 $0.00006026 +6.32% — $2.83K
Sep 30, 2026 $0.00005668 -6.84% — $5.03K
Sep 29, 2026 $0.00006084 +2.13% — $2.83K
Sep 28, 2026 $0.00005957 -21.44% — $2.51K
Sep 27, 2026 $0.00007583 -31.99% — $10.04K
Sep 26, 2026 $0.0001115 +19.96% — $51.74K
Sep 25, 2026 $0.00009295 +254.10% — $5.32K
Sep 24, 2026 $0.00002625 -6.25% — $29.94
Sep 23, 2026 $0.000028 +3.51% — $257.01
Sep 22, 2026 $0.00002705 +0.04% — $1.06K
Sep 21, 2026 $0.00002704 -3.60% — $1.03K
Sep 20, 2026 $0.00002805 +16.58% — $1.23K
Sep 19, 2026 $0.00002406 +1.26% — $1.25K
Sep 18, 2026 $0.00002376 -9.24% — $496.17
Sep 17, 2026 $0.00002618 -17.39% — $294.52
Sep 16, 2026 $0.00003169 -1.28% — $426.63
Sep 15, 2026 $0.0000321 -7.68% — $350.84
Sep 14, 2026 $0.00003477 -16.76% — $686.30
Sep 13, 2026 $0.00004177 -22.33% — $1.06K
Sep 12, 2026 $0.00005378 -12.02% — $2.56K
Sep 11, 2026 $0.00006113 -2.21% — $21.37K
Sep 10, 2026 $0.00006251 +7.89% — $96.21
Sep 9, 2026 $0.00005794 +0.02% — $101.32
Sep 8, 2026 $0.00005793 +3.17% — $454.39
Sep 7, 2026 $0.00005615 -14.54% — $449.67
Sep 6, 2026 $0.0000657 -10.87% — $191.59
Sep 5, 2026 $0.00007371 -3.15% — $22.60
Sep 4, 2026 $0.00007611 +1.75% — $132.62
Sep 3, 2026 $0.0000748 -6.50% — $163.47
Sep 2, 2026 $0.00008 -4.97% — $214.96
Sep 1, 2026 $0.00008418 -0.48% — $146.12
Aug 31, 2026 $0.00008459 -13.72% — $237.15
Aug 30, 2026 $0.00009804 +3.60% — $315.42
Aug 29, 2026 $0.00009463 -6.05% — $211.12
Aug 28, 2026 $0.0001007 -3.27% — $35.91
Aug 27, 2026 $0.0001041 +3.96% — $166.30
Aug 26, 2026 $0.0001002 -47.39% — $2.38K
Aug 25, 2026 $0.0001904 -11.64% — $373.11
Aug 24, 2026 $0.0002154 +1.35% — $127.16
Aug 23, 2026 $0.0002126 -3.38% — $25.06
Aug 22, 2026 $0.00022 +0.01% — $16.60
Aug 21, 2026 $0.00022 -0.15% — $52.69
Aug 20, 2026 $0.0002203 -3.44% — $152.24
Aug 19, 2026 $0.0002281 -3.31% — $35.71
Aug 18, 2026 $0.000236 +5.94% — $33.46
Aug 17, 2026 $0.0002227 -2.94% — $25.85
Aug 16, 2026 $0.0002295 -3.01% — $52.47
Aug 15, 2026 $0.0002366 0.00% — $12.60
Aug 14, 2026 $0.0002366 +0.10% — $120.03
Aug 13, 2026 $0.0002364 +3.58% — $74.83
Aug 12, 2026 $0.0002282 -0.55% — $81.92
Aug 11, 2026 $0.0002295 +3.03% — $30.31
Aug 10, 2026 $0.0002227 -9.80% — $65.61
Aug 9, 2026 $0.0002469 +2.88% — $12.60
Aug 8, 2026 $0.00024 -2.80% — $29.15
Aug 7, 2026 $0.0002469 +2.67% — $12.60
Aug 6, 2026 $0.0002405 0.00% — $3.85
Aug 5, 2026 $0.0002405 -1.98% — $135.89
Aug 4, 2026 $0.0002454 -15.40% — $123.67
Aug 3, 2026 $0.00029 0.00% — $13.80
Aug 2, 2026 $0.00029 +6.32% — $79.39
Aug 1, 2026 $0.0002728 -4.79% — $38.27
Jul 31, 2026 $0.0002865 +16.27% — $168.03
Jul 30, 2026 $0.0002464 -14.50% — $294.59
Jul 29, 2026 $0.0002882 -30.81% — $1.25K
Jul 28, 2026 $0.0004165 -9.34% — $102.97
Jul 27, 2026 $0.0004594 -0.20% — $28.95
Jul 26, 2026 $0.0004604 -4.96% — $28.73
Jul 25, 2026 $0.0004844 +3.52% — $24.60
Jul 24, 2026 $0.0004679 -14.93% — $166.20
Jul 23, 2026 $0.00055 -8.98% — $80.43
Jul 22, 2026 $0.0006043 +5.86% — $84.83
Jul 21, 2026 $0.0005708 -5.15% — $80.92
Jul 20, 2026 $0.0006018 -13.40% — $604.32
Jul 19, 2026 $0.0006949 -4.37% — $104.60
Jul 18, 2026 $0.0007267 -10.37% — $456.90
Jul 17, 2026 $0.0008107 -3.06% — $671.55
Jul 16, 2026 $0.0008364 -2.14% — $1.17K
Jul 15, 2026 $0.0008546 -0.64% — $673.79