BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.005065 | -1.34% |
| Jul 23, 2024 | $0.005134 | -0.68% |
| Jul 22, 2024 | $0.005169 | +1.93% |
| Jul 21, 2024 | $0.005071 | -4.21% |
| Jul 20, 2024 | $0.005294 | -1.65% |
| Jul 19, 2024 | $0.005383 | +6.05% |
| Jul 18, 2024 | $0.005076 | -7.02% |
| Jul 17, 2024 | $0.005459 | +1.32% |
| Jul 16, 2024 | $0.005388 | -0.94% |
| Jul 15, 2024 | $0.005439 | -0.02% |
| Jul 14, 2024 | $0.00544 | 0.00% |
| Jul 13, 2024 | $0.00544 | -4.23% |
| Jul 12, 2024 | $0.00568 | -0.35% |
| Jul 11, 2024 | $0.0057 | +4.59% |
| Jul 10, 2024 | $0.00545 | -3.54% |
| Jul 9, 2024 | $0.00565 | +3.67% |
| Jul 8, 2024 | $0.00545 | -4.55% |
| Jul 7, 2024 | $0.00571 | +4.20% |
| Jul 6, 2024 | $0.00548 | -5.19% |
| Jul 5, 2024 | $0.00578 | +0.87% |
| Jul 4, 2024 | $0.00573 | -3.70% |
| Jul 3, 2024 | $0.00595 | -3.57% |
| Jul 2, 2024 | $0.00617 | -12.48% |
| Jul 1, 2024 | $0.00705 | -3.29% |
| Jun 30, 2024 | $0.00729 | -14.34% |
| Jun 29, 2024 | $0.00851 | +6.38% |
| Jun 28, 2024 | $0.008 | -4.99% |
| Jun 27, 2024 | $0.00842 | -11.92% |
| Jun 26, 2024 | $0.00956 | -23.09% |
| Jun 25, 2024 | $0.01243 | +3.84% |
| Jun 24, 2024 | $0.01197 | -53.21% |
| Jun 23, 2024 | $0.02558 | +35.27% |
| Jun 22, 2024 | $0.01891 | +39.87% |
| Jun 21, 2024 | $0.01352 | -6.69% |
| Jun 20, 2024 | $0.01449 | -0.48% |
| Jun 19, 2024 | $0.01456 | +20.83% |
| Jun 18, 2024 | $0.01205 | -16.14% |
| Jun 17, 2024 | $0.01437 | — |