BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00016 | +16.79% |
| Apr 19, 2025 | $0.000137 | -41.45% |
| Apr 18, 2025 | $0.000234 | +6.36% |
| Apr 17, 2025 | $0.00022 | +22.22% |
| Apr 16, 2025 | $0.00018 | 0.00% |
| Apr 15, 2025 | $0.00018 | -8.63% |
| Apr 14, 2025 | $0.000197 | +10.06% |
| Apr 13, 2025 | $0.000179 | +7.83% |
| Apr 12, 2025 | $0.000166 | -7.26% |
| Apr 11, 2025 | $0.000179 | -9.14% |
| Apr 10, 2025 | $0.000197 | +9.44% |
| Apr 9, 2025 | $0.00018 | 0.00% |
| Apr 8, 2025 | $0.00018 | -6.74% |
| Apr 7, 2025 | $0.000193 | -0.52% |
| Apr 6, 2025 | $0.000194 | +4.86% |
| Apr 5, 2025 | $0.000185 | -8.42% |
| Apr 4, 2025 | $0.000202 | +4.66% |
| Apr 3, 2025 | $0.000193 | -8.96% |
| Apr 2, 2025 | $0.000212 | +21.84% |
| Apr 1, 2025 | $0.000174 | -2.25% |
| Mar 31, 2025 | $0.000178 | -1.66% |
| Mar 30, 2025 | $0.000181 | -15.81% |
| Mar 29, 2025 | $0.000215 | +39.61% |
| Mar 28, 2025 | $0.000154 | -34.47% |
| Mar 27, 2025 | $0.000235 | +1.73% |
| Mar 26, 2025 | $0.000231 | +7.94% |
| Mar 25, 2025 | $0.000214 | -4.46% |
| Mar 24, 2025 | $0.000224 | -8.57% |
| Mar 23, 2025 | $0.000245 | -23.68% |
| Mar 22, 2025 | $0.000321 | +156.80% |
| Mar 21, 2025 | $0.000125 | -3.10% |
| Mar 20, 2025 | $0.000129 | -3.73% |
| Mar 19, 2025 | $0.000134 | -14.65% |
| Mar 18, 2025 | $0.000157 | -13.74% |
| Mar 17, 2025 | $0.000182 | +13.75% |
| Mar 16, 2025 | $0.00016 | -5.33% |
| Mar 15, 2025 | $0.000169 | -14.21% |
| Mar 14, 2025 | $0.000197 | 0.00% |
| Mar 13, 2025 | $0.000197 | -3.43% |
| Mar 12, 2025 | $0.000204 | +2.00% |
| Mar 11, 2025 | $0.0002 | -1.96% |
| Mar 10, 2025 | $0.000204 | +7.37% |
| Mar 9, 2025 | $0.00019 | -36.67% |
| Mar 8, 2025 | $0.0003 | +4.53% |
| Mar 7, 2025 | $0.000287 | -4.65% |
| Mar 6, 2025 | $0.000301 | -2.59% |
| Mar 5, 2025 | $0.000309 | +22.62% |
| Mar 4, 2025 | $0.000252 | -13.10% |
| Mar 3, 2025 | $0.00029 | -9.94% |
| Mar 2, 2025 | $0.000322 | -31.92% |
| Mar 1, 2025 | $0.000473 | +9.49% |
| Feb 28, 2025 | $0.000432 | +18.36% |
| Feb 27, 2025 | $0.000365 | +1.11% |
| Feb 26, 2025 | $0.000361 | -21.86% |
| Feb 25, 2025 | $0.000462 | -14.13% |
| Feb 24, 2025 | $0.000538 | +64.02% |
| Feb 23, 2025 | $0.000328 | -7.34% |
| Feb 22, 2025 | $0.000354 | -27.16% |
| Feb 21, 2025 | $0.000486 | +531.17% |
| Feb 20, 2025 | $0.000077 | -3.75% |
| Feb 19, 2025 | $0.00008 | -25.23% |
| Feb 18, 2025 | $0.000107 | -17.69% |
| Feb 17, 2025 | $0.00013 | -13.33% |
| Feb 16, 2025 | $0.00015 | -8.54% |
| Feb 15, 2025 | $0.000164 | -3.53% |
| Feb 14, 2025 | $0.00017 | -10.53% |
| Feb 13, 2025 | $0.00019 | -24.00% |
| Feb 12, 2025 | $0.00025 | -3.85% |
| Feb 11, 2025 | $0.00026 | +36.13% |
| Feb 10, 2025 | $0.000191 | -6.83% |
| Feb 9, 2025 | $0.000205 | -10.87% |
| Feb 8, 2025 | $0.00023 | -11.54% |
| Feb 7, 2025 | $0.00026 | -4.06% |
| Feb 6, 2025 | $0.000271 | -4.91% |
| Feb 5, 2025 | $0.000285 | +9.62% |
| Feb 4, 2025 | $0.00026 | 0.00% |
| Feb 3, 2025 | $0.00026 | +4.00% |
| Feb 2, 2025 | $0.00025 | 0.00% |
| Feb 1, 2025 | $0.00025 | -1.96% |
| Jan 31, 2025 | $0.000255 | 0.00% |
| Jan 30, 2025 | $0.000255 | +2.00% |
| Jan 29, 2025 | $0.00025 | -4.58% |
| Jan 28, 2025 | $0.000262 | +3.15% |
| Jan 27, 2025 | $0.000254 | -2.31% |
| Jan 26, 2025 | $0.00026 | -8.13% |
| Jan 25, 2025 | $0.000283 | -3.41% |
| Jan 24, 2025 | $0.000293 | -13.06% |
| Jan 23, 2025 | $0.000337 | -1.75% |
| Jan 22, 2025 | $0.000343 | -16.14% |
| Jan 21, 2025 | $0.000409 | +44.01% |