BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0008601 | -0.01% |
| Jul 13, 2026 | $0.0008602 | -2.59% |
| Jul 12, 2026 | $0.0008831 | +0.23% |
| Jul 11, 2026 | $0.0008811 | -7.45% |
| Jul 10, 2026 | $0.000952 | +17.28% |
| Jul 9, 2026 | $0.0008117 | -25.95% |
| Jul 8, 2026 | $0.001096 | +0.55% |
| Jul 7, 2026 | $0.00109 | -1.97% |
| Jul 6, 2026 | $0.001112 | +12.11% |
| Jul 5, 2026 | $0.000992 | -12.87% |
| Jul 4, 2026 | $0.001138 | -1.07% |
| Jul 3, 2026 | $0.001151 | +2.72% |
| Jul 2, 2026 | $0.00112 | +1.29% |
| Jul 1, 2026 | $0.001106 | -0.35% |
| Jun 30, 2026 | $0.00111 | +4.89% |
| Jun 29, 2026 | $0.001058 | -6.82% |
| Jun 28, 2026 | $0.001136 | +8.84% |
| Jun 27, 2026 | $0.001043 | -1.37% |
| Jun 26, 2026 | $0.001058 | -4.49% |
| Jun 25, 2026 | $0.001108 | -2.84% |
| Jun 24, 2026 | $0.00114 | +2.81% |
| Jun 23, 2026 | $0.001109 | +3.09% |
| Jun 22, 2026 | $0.001076 | -7.80% |
| Jun 21, 2026 | $0.001167 | +15.29% |
| Jun 20, 2026 | $0.001012 | +8.51% |
| Jun 19, 2026 | $0.0009326 | -8.89% |
| Jun 18, 2026 | $0.001024 | -10.31% |
| Jun 17, 2026 | $0.001141 | +8.95% |
| Jun 16, 2026 | $0.001047 | -1.00% |
| Jun 15, 2026 | $0.001058 | +8.99% |
| Jun 14, 2026 | $0.0009707 | -3.33% |
| Jun 13, 2026 | $0.001004 | -3.47% |
| Jun 12, 2026 | $0.00104 | -4.68% |
| Jun 11, 2026 | $0.001091 | +3.64% |
| Jun 10, 2026 | $0.001053 | +2.27% |
| Jun 9, 2026 | $0.00103 | -6.69% |
| Jun 8, 2026 | $0.001103 | -39.68% |
| Jun 7, 2026 | $0.00183 | +102.08% |
| Jun 6, 2026 | $0.0009053 | -8.68% |
| Jun 5, 2026 | $0.0009914 | +6.65% |
| Jun 4, 2026 | $0.0009295 | -3.84% |
| Jun 3, 2026 | $0.0009667 | +5.59% |
| Jun 2, 2026 | $0.0009155 | -5.84% |
| Jun 1, 2026 | $0.0009723 | +7.22% |
| May 31, 2026 | $0.0009068 | -7.04% |
| May 30, 2026 | $0.0009755 | +8.62% |
| May 29, 2026 | $0.0008981 | -4.01% |
| May 28, 2026 | $0.0009356 | -3.39% |
| May 27, 2026 | $0.0009685 | +1.08% |
| May 26, 2026 | $0.0009582 | -6.96% |
| May 25, 2026 | $0.00103 | +6.71% |
| May 24, 2026 | $0.0009651 | +2.81% |
| May 23, 2026 | $0.0009387 | +4.29% |
| May 22, 2026 | $0.0009001 | -8.96% |
| May 21, 2026 | $0.0009886 | -2.27% |
| May 20, 2026 | $0.001012 | +8.90% |
| May 19, 2026 | $0.0009289 | -32.09% |
| May 18, 2026 | $0.001368 | +13.15% |
| May 17, 2026 | $0.001209 | +37.06% |
| May 16, 2026 | $0.000882 | -13.50% |
| May 15, 2026 | $0.00102 | +14.72% |
| May 14, 2026 | $0.0008888 | +14.22% |
| May 13, 2026 | $0.0007781 | +2.99% |
| May 12, 2026 | $0.0007555 | -0.89% |
| May 11, 2026 | $0.0007623 | +1.29% |
| May 10, 2026 | $0.0007526 | -0.27% |
| May 9, 2026 | $0.0007546 | +10.78% |
| May 8, 2026 | $0.0006812 | -0.78% |
| May 7, 2026 | $0.0006865 | -1.35% |
| May 6, 2026 | $0.000696 | -11.01% |
| May 5, 2026 | $0.0007821 | -4.84% |
| May 4, 2026 | $0.0008218 | -27.65% |
| May 3, 2026 | $0.001136 | +7.78% |
| May 2, 2026 | $0.001054 | -5.97% |
| May 1, 2026 | $0.001121 | +15.45% |
| Apr 30, 2026 | $0.0009708 | -11.99% |
| Apr 29, 2026 | $0.001103 | -3.48% |
| Apr 28, 2026 | $0.001143 | +12.65% |
| Apr 27, 2026 | $0.001014 | -15.26% |
| Apr 26, 2026 | $0.001197 | +0.95% |
| Apr 25, 2026 | $0.001186 | +31.80% |
| Apr 24, 2026 | $0.0008997 | -2.63% |
| Apr 23, 2026 | $0.000924 | +5.78% |
| Apr 22, 2026 | $0.0008735 | -6.93% |
| Apr 21, 2026 | $0.0009386 | +37.28% |
| Apr 20, 2026 | $0.0006837 | -6.35% |
| Apr 19, 2026 | $0.0007301 | -1.99% |
| Apr 18, 2026 | $0.0007449 | +0.02% |
| Apr 17, 2026 | $0.0007447 | +8.63% |
| Apr 16, 2026 | $0.0006856 | -5.24% |