BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001925 | -0.88% |
| Oct 21, 2024 | $0.001942 | +0.26% |
| Oct 20, 2024 | $0.001937 | -0.21% |
| Oct 19, 2024 | $0.001941 | -1.62% |
| Oct 18, 2024 | $0.001973 | +3.24% |
| Oct 17, 2024 | $0.001911 | +3.30% |
| Oct 16, 2024 | $0.00185 | +0.43% |
| Oct 15, 2024 | $0.001842 | -4.56% |
| Oct 14, 2024 | $0.00193 | -3.50% |
| Oct 13, 2024 | $0.002 | +12.23% |
| Oct 12, 2024 | $0.001782 | -1.55% |
| Oct 11, 2024 | $0.00181 | -4.28% |
| Oct 10, 2024 | $0.001891 | -4.64% |
| Oct 9, 2024 | $0.001983 | +3.12% |
| Oct 8, 2024 | $0.001923 | -2.83% |
| Oct 7, 2024 | $0.001979 | +5.60% |
| Oct 6, 2024 | $0.001874 | -1.63% |
| Oct 5, 2024 | $0.001905 | +1.44% |
| Oct 4, 2024 | $0.001878 | -0.05% |
| Oct 3, 2024 | $0.001879 | -3.49% |
| Oct 2, 2024 | $0.001947 | +3.90% |
| Oct 1, 2024 | $0.001874 | -2.50% |
| Sep 30, 2024 | $0.001922 | -1.94% |
| Sep 29, 2024 | $0.00196 | -8.88% |
| Sep 28, 2024 | $0.002151 | +15.71% |
| Sep 27, 2024 | $0.001859 | -1.06% |
| Sep 26, 2024 | $0.001879 | -1.21% |
| Sep 25, 2024 | $0.001902 | -1.40% |
| Sep 24, 2024 | $0.001929 | -2.53% |
| Sep 23, 2024 | $0.001979 | -4.67% |
| Sep 22, 2024 | $0.002076 | -8.51% |
| Sep 21, 2024 | $0.002269 | -4.38% |
| Sep 20, 2024 | $0.002373 | -0.88% |
| Sep 19, 2024 | $0.002394 | +23.21% |
| Sep 18, 2024 | $0.001943 | -4.38% |
| Sep 17, 2024 | $0.002032 | -3.92% |
| Sep 16, 2024 | $0.002115 | -7.40% |
| Sep 15, 2024 | $0.002284 | -3.10% |
| Sep 14, 2024 | $0.002357 | +17.73% |
| Sep 13, 2024 | $0.002002 | -2.10% |
| Sep 12, 2024 | $0.002045 | -14.54% |
| Sep 11, 2024 | $0.002393 | -1.52% |
| Sep 10, 2024 | $0.00243 | +21.20% |
| Sep 9, 2024 | $0.002005 | +6.08% |
| Sep 8, 2024 | $0.00189 | -1.77% |
| Sep 7, 2024 | $0.001924 | +1.10% |
| Sep 6, 2024 | $0.001903 | -9.85% |
| Sep 5, 2024 | $0.002111 | -7.33% |
| Sep 4, 2024 | $0.002278 | -26.25% |
| Sep 3, 2024 | $0.003089 | +49.44% |
| Sep 2, 2024 | $0.002067 | +0.63% |
| Sep 1, 2024 | $0.002054 | -2.19% |
| Aug 31, 2024 | $0.0021 | -8.30% |
| Aug 30, 2024 | $0.00229 | -14.36% |
| Aug 29, 2024 | $0.002674 | -1.44% |
| Aug 28, 2024 | $0.002713 | -15.67% |
| Aug 27, 2024 | $0.003217 | +16.01% |
| Aug 26, 2024 | $0.002773 | -7.41% |
| Aug 25, 2024 | $0.002995 | -7.19% |
| Aug 24, 2024 | $0.003227 | +0.03% |
| Aug 23, 2024 | $0.003226 | +0.09% |
| Aug 22, 2024 | $0.003223 | +8.15% |
| Aug 21, 2024 | $0.00298 | -1.06% |
| Aug 20, 2024 | $0.003012 | +0.10% |
| Aug 19, 2024 | $0.003009 | -0.63% |
| Aug 18, 2024 | $0.003028 | -1.43% |
| Aug 17, 2024 | $0.003072 | -4.80% |
| Aug 16, 2024 | $0.003227 | -15.77% |
| Aug 15, 2024 | $0.003831 | -7.06% |
| Aug 14, 2024 | $0.004122 | +1.68% |
| Aug 13, 2024 | $0.004054 | -11.83% |
| Aug 12, 2024 | $0.004598 | -5.78% |
| Aug 11, 2024 | $0.00488 | -2.58% |
| Aug 10, 2024 | $0.005009 | -1.38% |
| Aug 9, 2024 | $0.005079 | -1.86% |
| Aug 8, 2024 | $0.005175 | +2.23% |
| Aug 7, 2024 | $0.005062 | +1.59% |
| Aug 6, 2024 | $0.004983 | -3.41% |
| Aug 5, 2024 | $0.005159 | +0.72% |
| Aug 4, 2024 | $0.005122 | +1.83% |
| Aug 3, 2024 | $0.00503 | -0.04% |
| Aug 2, 2024 | $0.005032 | -0.04% |
| Aug 1, 2024 | $0.005034 | -0.38% |
| Jul 31, 2024 | $0.005053 | -2.75% |
| Jul 30, 2024 | $0.005196 | +1.11% |
| Jul 29, 2024 | $0.005139 | -5.03% |
| Jul 28, 2024 | $0.005411 | +3.98% |
| Jul 27, 2024 | $0.005204 | +2.95% |
| Jul 26, 2024 | $0.005055 | +1.73% |
| Jul 25, 2024 | $0.004969 | -1.90% |