BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.000284 | +22.41% |
| Jan 19, 2025 | $0.000232 | -22.67% |
| Jan 18, 2025 | $0.0003 | +12.36% |
| Jan 17, 2025 | $0.000267 | +4.30% |
| Jan 16, 2025 | $0.000256 | -1.54% |
| Jan 15, 2025 | $0.00026 | -14.19% |
| Jan 14, 2025 | $0.000303 | +2.02% |
| Jan 13, 2025 | $0.000297 | +16.93% |
| Jan 12, 2025 | $0.000254 | -14.19% |
| Jan 11, 2025 | $0.000296 | -16.38% |
| Jan 10, 2025 | $0.000354 | +7.60% |
| Jan 9, 2025 | $0.000329 | -3.80% |
| Jan 8, 2025 | $0.000342 | +4.91% |
| Jan 7, 2025 | $0.000326 | -48.01% |
| Jan 6, 2025 | $0.000627 | -4.13% |
| Jan 5, 2025 | $0.000654 | -3.68% |
| Jan 4, 2025 | $0.000679 | -8.61% |
| Jan 3, 2025 | $0.000743 | +57.42% |
| Jan 2, 2025 | $0.000472 | -17.91% |
| Jan 1, 2025 | $0.000575 | -8.00% |
| Dec 31, 2024 | $0.000625 | -12.71% |
| Dec 30, 2024 | $0.000716 | +9.65% |
| Dec 29, 2024 | $0.000653 | +17.87% |
| Dec 28, 2024 | $0.000554 | -44.27% |
| Dec 27, 2024 | $0.000994 | +11.94% |
| Dec 26, 2024 | $0.000888 | -17.55% |
| Dec 25, 2024 | $0.001077 | -1.55% |
| Dec 24, 2024 | $0.001094 | +7.15% |
| Dec 23, 2024 | $0.001021 | -14.85% |
| Dec 22, 2024 | $0.001199 | -0.08% |
| Dec 21, 2024 | $0.0012 | +8.99% |
| Dec 20, 2024 | $0.001101 | 0.00% |
| Dec 19, 2024 | $0.001101 | +3.77% |
| Dec 18, 2024 | $0.001061 | -21.41% |
| Dec 17, 2024 | $0.00135 | +9.31% |
| Dec 16, 2024 | $0.001235 | -14.12% |
| Dec 15, 2024 | $0.001438 | -6.26% |
| Dec 14, 2024 | $0.001534 | -7.70% |
| Dec 13, 2024 | $0.001662 | -1.13% |
| Dec 12, 2024 | $0.001681 | +3.13% |
| Dec 11, 2024 | $0.00163 | +1.87% |
| Dec 10, 2024 | $0.0016 | -8.57% |
| Dec 9, 2024 | $0.00175 | +0.57% |
| Dec 8, 2024 | $0.00174 | -0.63% |
| Dec 7, 2024 | $0.001751 | +2.22% |
| Dec 6, 2024 | $0.001713 | -3.17% |
| Dec 5, 2024 | $0.001769 | +3.63% |
| Dec 4, 2024 | $0.001707 | +1.55% |
| Dec 3, 2024 | $0.001681 | -14.89% |
| Dec 2, 2024 | $0.001975 | +16.18% |
| Dec 1, 2024 | $0.0017 | +5.66% |
| Nov 30, 2024 | $0.001609 | -5.69% |
| Nov 29, 2024 | $0.001706 | +0.41% |
| Nov 28, 2024 | $0.001699 | +3.47% |
| Nov 27, 2024 | $0.001642 | +1.11% |
| Nov 26, 2024 | $0.001624 | -3.91% |
| Nov 25, 2024 | $0.00169 | +2.18% |
| Nov 24, 2024 | $0.001654 | +6.71% |
| Nov 23, 2024 | $0.00155 | +0.98% |
| Nov 22, 2024 | $0.001535 | -4.00% |
| Nov 21, 2024 | $0.001599 | -6.93% |
| Nov 20, 2024 | $0.001718 | +4.12% |
| Nov 19, 2024 | $0.00165 | 0.00% |
| Nov 18, 2024 | $0.00165 | +4.43% |
| Nov 17, 2024 | $0.00158 | -1.37% |
| Nov 16, 2024 | $0.001602 | -6.21% |
| Nov 15, 2024 | $0.001708 | +6.55% |
| Nov 14, 2024 | $0.001603 | -17.79% |
| Nov 13, 2024 | $0.00195 | +6.79% |
| Nov 12, 2024 | $0.001826 | +0.22% |
| Nov 11, 2024 | $0.001822 | +1.79% |
| Nov 10, 2024 | $0.00179 | -4.38% |
| Nov 9, 2024 | $0.001872 | -5.17% |
| Nov 8, 2024 | $0.001974 | +5.34% |
| Nov 7, 2024 | $0.001874 | +3.19% |
| Nov 6, 2024 | $0.001816 | +7.14% |
| Nov 5, 2024 | $0.001695 | +11.81% |
| Nov 4, 2024 | $0.001516 | -6.77% |
| Nov 3, 2024 | $0.001626 | +4.63% |
| Nov 2, 2024 | $0.001554 | -18.17% |
| Nov 1, 2024 | $0.001899 | +18.24% |
| Oct 31, 2024 | $0.001606 | -6.36% |
| Oct 30, 2024 | $0.001715 | +0.53% |
| Oct 29, 2024 | $0.001706 | -14.70% |
| Oct 28, 2024 | $0.002 | +15.81% |
| Oct 27, 2024 | $0.001727 | +5.63% |
| Oct 26, 2024 | $0.001635 | -5.71% |
| Oct 25, 2024 | $0.001734 | -4.36% |
| Oct 24, 2024 | $0.001813 | +8.69% |
| Oct 23, 2024 | $0.001668 | -13.35% |