BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003532 | -5.59% |
| Jan 14, 2026 | $0.0003742 | +10.70% |
| Jan 13, 2026 | $0.000338 | -3.14% |
| Jan 12, 2026 | $0.000349 | +1.05% |
| Jan 11, 2026 | $0.0003453 | +21.07% |
| Jan 10, 2026 | $0.0002852 | -10.48% |
| Jan 9, 2026 | $0.0003186 | +18.21% |
| Jan 8, 2026 | $0.0002695 | -21.48% |
| Jan 7, 2026 | $0.0003433 | +28.64% |
| Jan 6, 2026 | $0.0002668 | +2.49% |
| Jan 5, 2026 | $0.0002604 | +4.12% |
| Jan 4, 2026 | $0.0002501 | -0.96% |
| Jan 3, 2026 | $0.0002525 | +15.63% |
| Jan 2, 2026 | $0.0002184 | +6.56% |
| Jan 1, 2026 | $0.0002049 | -3.65% |
| Dec 31, 2025 | $0.0002127 | +6.12% |
| Dec 30, 2025 | $0.0002004 | -3.77% |
| Dec 29, 2025 | $0.0002083 | -1.87% |
| Dec 28, 2025 | $0.0002122 | +0.63% |
| Dec 27, 2025 | $0.0002109 | +5.47% |
| Dec 26, 2025 | $0.0002 | -8.50% |
| Dec 25, 2025 | $0.0002185 | +14.11% |
| Dec 24, 2025 | $0.0001915 | +6.04% |
| Dec 23, 2025 | $0.0001806 | +8.02% |
| Dec 22, 2025 | $0.0001672 | +7.21% |
| Dec 21, 2025 | $0.000156 | -0.35% |
| Dec 20, 2025 | $0.0001565 | +0.58% |
| Dec 19, 2025 | $0.0001556 | +3.75% |
| Dec 18, 2025 | $0.00015 | +6.76% |
| Dec 17, 2025 | $0.0001405 | +2.55% |
| Dec 16, 2025 | $0.000137 | -2.42% |
| Dec 15, 2025 | $0.0001404 | +7.48% |
| Dec 14, 2025 | $0.0001306 | +14.54% |
| Dec 13, 2025 | $0.000114 | -5.20% |
| Dec 12, 2025 | $0.0001203 | -0.14% |
| Dec 11, 2025 | $0.0001205 | +7.29% |
| Dec 10, 2025 | $0.0001123 | -5.46% |
| Dec 9, 2025 | $0.0001188 | -10.93% |
| Dec 8, 2025 | $0.0001334 | +12.15% |
| Dec 7, 2025 | $0.0001189 | -17.58% |
| Dec 6, 2025 | $0.0001443 | +38.02% |
| Dec 5, 2025 | $0.0001045 | -1.14% |
| Dec 4, 2025 | $0.0001057 | -43.63% |
| Dec 3, 2025 | $0.0001875 | -41.03% |
| Dec 2, 2025 | $0.000318 | -14.97% |
| Dec 1, 2025 | $0.000374 | +53.06% |
| Nov 30, 2025 | $0.0002444 | +7.50% |
| Nov 29, 2025 | $0.0002273 | +3.67% |
| Nov 28, 2025 | $0.0002193 | +0.37% |
| Nov 27, 2025 | $0.0002185 | -1.51% |
| Nov 26, 2025 | $0.0002218 | -2.42% |
| Nov 25, 2025 | $0.0002273 | +12.09% |
| Nov 24, 2025 | $0.0002028 | -0.57% |
| Nov 23, 2025 | $0.0002039 | +15.40% |
| Nov 22, 2025 | $0.0001767 | -9.79% |
| Nov 21, 2025 | $0.0001959 | +25.19% |
| Nov 20, 2025 | $0.0001565 | -3.28% |
| Nov 19, 2025 | $0.0001618 | -24.17% |
| Nov 18, 2025 | $0.0002134 | +55.63% |
| Nov 17, 2025 | $0.0001371 | -9.74% |
| Nov 16, 2025 | $0.0001519 | -0.91% |
| Nov 15, 2025 | $0.0001533 | +24.55% |
| Nov 14, 2025 | $0.0001231 | -11.09% |
| Nov 13, 2025 | $0.0001384 | -9.66% |
| Nov 12, 2025 | $0.0001532 | +6.82% |
| Nov 11, 2025 | $0.0001434 | -1.34% |
| Nov 10, 2025 | $0.0001454 | -7.55% |
| Nov 9, 2025 | $0.0001573 | -11.20% |
| Nov 8, 2025 | $0.0001771 | +5.27% |
| Nov 7, 2025 | $0.0001682 | +7.35% |
| Nov 6, 2025 | $0.0001567 | -13.27% |
| Nov 5, 2025 | $0.0001807 | -4.32% |
| Nov 4, 2025 | $0.0001888 | -55.94% |
| Nov 3, 2025 | $0.0004286 | +290.32% |
| Nov 2, 2025 | $0.0001098 | +2.96% |
| Nov 1, 2025 | $0.0001066 | -11.04% |
| Oct 31, 2025 | $0.0001199 | -17.96% |
| Oct 30, 2025 | $0.0001461 | -8.64% |
| Oct 29, 2025 | $0.0001599 | -23.68% |
| Oct 28, 2025 | $0.0002095 | -9.13% |
| Oct 27, 2025 | $0.0002306 | -4.32% |
| Oct 26, 2025 | $0.000241 | +2.75% |
| Oct 25, 2025 | $0.0002345 | -5.07% |
| Oct 24, 2025 | $0.0002471 | +2.56% |
| Oct 23, 2025 | $0.0002409 | -1.27% |
| Oct 22, 2025 | $0.000244 | -4.09% |
| Oct 21, 2025 | $0.0002544 | -8.39% |
| Oct 20, 2025 | $0.0002777 | +23.72% |
| Oct 19, 2025 | $0.0002245 | -5.95% |
| Oct 18, 2025 | $0.0002386 | +14.68% |