BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0003443 | +4.43% |
| Jul 18, 2025 | $0.0003297 | -7.35% |
| Jul 17, 2025 | $0.0003559 | -4.06% |
| Jul 16, 2025 | $0.0003709 | +5.80% |
| Jul 15, 2025 | $0.0003506 | +15.60% |
| Jul 14, 2025 | $0.0003033 | +2.32% |
| Jul 13, 2025 | $0.0002964 | +7.71% |
| Jul 12, 2025 | $0.0002752 | -38.36% |
| Jul 11, 2025 | $0.0004465 | -18.58% |
| Jul 10, 2025 | $0.0005484 | +148.14% |
| Jul 9, 2025 | $0.000221 | 0.00% |
| Jul 8, 2025 | $0.000221 | -15.71% |
| Jul 7, 2025 | $0.0002622 | -45.94% |
| Jul 6, 2025 | $0.000485 | +212.98% |
| Jul 5, 2025 | $0.000155 | +7.61% |
| Jul 4, 2025 | $0.000144 | -5.43% |
| Jul 3, 2025 | $0.0001523 | +0.28% |
| Jul 2, 2025 | $0.0001518 | +5.52% |
| Jul 1, 2025 | $0.0001439 | -10.43% |
| Jun 30, 2025 | $0.0001606 | +11.82% |
| Jun 29, 2025 | $0.0001437 | +11.97% |
| Jun 28, 2025 | $0.0001283 | 0.00% |
| Jun 27, 2025 | $0.0001283 | -15.45% |
| Jun 26, 2025 | $0.0001517 | -5.86% |
| Jun 25, 2025 | $0.0001612 | +8.53% |
| Jun 24, 2025 | $0.0001485 | +5.33% |
| Jun 23, 2025 | $0.000141 | +1.40% |
| Jun 22, 2025 | $0.0001391 | -0.63% |
| Jun 21, 2025 | $0.0001399 | +0.58% |
| Jun 20, 2025 | $0.0001391 | +0.05% |
| Jun 19, 2025 | $0.0001391 | -1.36% |
| Jun 18, 2025 | $0.000141 | -2.77% |
| Jun 17, 2025 | $0.000145 | +4.30% |
| Jun 16, 2025 | $0.000139 | +29.47% |
| Jun 15, 2025 | $0.0001074 | +8.16% |
| Jun 14, 2025 | $0.00009928 | -1.96% |
| Jun 13, 2025 | $0.0001013 | +10.32% |
| Jun 12, 2025 | $0.00009179 | +1.97% |
| Jun 11, 2025 | $0.00009002 | -21.97% |
| Jun 10, 2025 | $0.0001154 | +4.88% |
| Jun 9, 2025 | $0.00011 | -0.37% |
| Jun 8, 2025 | $0.0001104 | 0.00% |
| Jun 7, 2025 | $0.0001104 | +5.57% |
| Jun 6, 2025 | $0.0001046 | -9.63% |
| Jun 5, 2025 | $0.0001157 | -11.21% |
| Jun 4, 2025 | $0.0001303 | +0.10% |
| Jun 3, 2025 | $0.0001302 | -0.06% |
| Jun 2, 2025 | $0.0001303 | +0.06% |
| Jun 1, 2025 | $0.0001302 | -4.34% |
| May 31, 2025 | $0.0001361 | -0.23% |
| May 30, 2025 | $0.0001364 | -8.02% |
| May 29, 2025 | $0.0001483 | +6.50% |
| May 28, 2025 | $0.0001393 | -0.03% |
| May 27, 2025 | $0.0001393 | +6.74% |
| May 26, 2025 | $0.0001305 | +0.23% |
| May 25, 2025 | $0.0001302 | 0.00% |
| May 24, 2025 | $0.0001302 | -0.37% |
| May 23, 2025 | $0.0001307 | -8.80% |
| May 22, 2025 | $0.0001433 | +21.43% |
| May 21, 2025 | $0.000118 | -15.71% |
| May 20, 2025 | $0.00014 | +6.10% |
| May 19, 2025 | $0.000132 | 0.00% |
| May 18, 2025 | $0.000132 | 0.00% |
| May 17, 2025 | $0.000132 | -2.11% |
| May 16, 2025 | $0.0001348 | +10.85% |
| May 15, 2025 | $0.0001216 | -10.86% |
| May 14, 2025 | $0.0001364 | -0.01% |
| May 13, 2025 | $0.0001364 | +9.00% |
| May 12, 2025 | $0.0001252 | +0.57% |
| May 11, 2025 | $0.0001245 | -2.57% |
| May 10, 2025 | $0.0001277 | +19.34% |
| May 9, 2025 | $0.000107 | -8.42% |
| May 8, 2025 | $0.0001169 | +9.25% |
| May 7, 2025 | $0.000107 | -0.01% |
| May 6, 2025 | $0.000107 | -10.76% |
| May 5, 2025 | $0.0001199 | +6.70% |
| May 4, 2025 | $0.0001124 | +5.00% |
| May 3, 2025 | $0.000107 | 0.00% |
| May 2, 2025 | $0.000107 | -8.33% |
| May 1, 2025 | $0.0001167 | -5.32% |
| Apr 30, 2025 | $0.0001233 | -11.33% |
| Apr 29, 2025 | $0.0001391 | -8.37% |
| Apr 28, 2025 | $0.0001518 | +4.66% |
| Apr 27, 2025 | $0.000145 | +2.60% |
| Apr 26, 2025 | $0.0001413 | -11.52% |
| Apr 25, 2025 | $0.0001597 | -0.18% |
| Apr 24, 2025 | $0.00016 | -7.51% |
| Apr 23, 2025 | $0.000173 | -1.05% |
| Apr 22, 2025 | $0.0001748 | +7.92% |
| Apr 21, 2025 | $0.000162 | +1.25% |