BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007235 | -2.63% |
| Apr 14, 2026 | $0.0007431 | -0.52% |
| Apr 13, 2026 | $0.0007469 | +12.11% |
| Apr 12, 2026 | $0.0006662 | +7.20% |
| Apr 11, 2026 | $0.0006215 | -6.11% |
| Apr 10, 2026 | $0.0006619 | -4.81% |
| Apr 9, 2026 | $0.0006954 | +20.96% |
| Apr 8, 2026 | $0.0005749 | +0.41% |
| Apr 7, 2026 | $0.0005726 | -4.15% |
| Apr 6, 2026 | $0.0005974 | +3.86% |
| Apr 5, 2026 | $0.0005752 | -2.00% |
| Apr 4, 2026 | $0.0005869 | -1.62% |
| Apr 3, 2026 | $0.0005966 | +0.23% |
| Apr 2, 2026 | $0.0005952 | +11.62% |
| Apr 1, 2026 | $0.0005333 | -6.71% |
| Mar 31, 2026 | $0.0005716 | +4.84% |
| Mar 30, 2026 | $0.0005453 | +0.65% |
| Mar 29, 2026 | $0.0005417 | -8.98% |
| Mar 28, 2026 | $0.0005952 | +8.35% |
| Mar 27, 2026 | $0.0005493 | +1.01% |
| Mar 26, 2026 | $0.0005438 | +6.11% |
| Mar 25, 2026 | $0.0005125 | +1.48% |
| Mar 24, 2026 | $0.000505 | -3.99% |
| Mar 23, 2026 | $0.000526 | +1.11% |
| Mar 22, 2026 | $0.0005202 | +6.60% |
| Mar 21, 2026 | $0.000488 | -6.88% |
| Mar 20, 2026 | $0.000524 | +2.16% |
| Mar 19, 2026 | $0.000513 | -2.30% |
| Mar 18, 2026 | $0.0005251 | -4.00% |
| Mar 17, 2026 | $0.000547 | +3.59% |
| Mar 16, 2026 | $0.000528 | +3.22% |
| Mar 15, 2026 | $0.0005115 | -5.22% |
| Mar 14, 2026 | $0.0005397 | +9.72% |
| Mar 13, 2026 | $0.0004919 | -0.64% |
| Mar 12, 2026 | $0.000495 | -9.65% |
| Mar 11, 2026 | $0.0005479 | +0.11% |
| Mar 10, 2026 | $0.0005472 | +20.40% |
| Mar 9, 2026 | $0.0004545 | -4.77% |
| Mar 8, 2026 | $0.0004773 | -7.50% |
| Mar 7, 2026 | $0.000516 | +1.41% |
| Mar 6, 2026 | $0.0005088 | -11.08% |
| Mar 5, 2026 | $0.0005722 | +4.76% |
| Mar 4, 2026 | $0.0005462 | -1.57% |
| Mar 3, 2026 | $0.0005549 | +9.00% |
| Mar 2, 2026 | $0.0005091 | +19.67% |
| Mar 1, 2026 | $0.0004254 | +22.89% |
| Feb 28, 2026 | $0.0003462 | -5.47% |
| Feb 27, 2026 | $0.0003662 | -4.10% |
| Feb 26, 2026 | $0.0003819 | +6.50% |
| Feb 25, 2026 | $0.0003586 | +2.25% |
| Feb 24, 2026 | $0.0003507 | -5.22% |
| Feb 23, 2026 | $0.00037 | +0.57% |
| Feb 22, 2026 | $0.0003679 | -1.72% |
| Feb 21, 2026 | $0.0003743 | +3.94% |
| Feb 20, 2026 | $0.0003602 | +7.30% |
| Feb 19, 2026 | $0.0003357 | -17.51% |
| Feb 18, 2026 | $0.0004069 | +9.40% |
| Feb 17, 2026 | $0.0003719 | -7.12% |
| Feb 16, 2026 | $0.0004004 | +3.28% |
| Feb 15, 2026 | $0.0003877 | -4.46% |
| Feb 14, 2026 | $0.0004058 | +6.41% |
| Feb 13, 2026 | $0.0003814 | -17.25% |
| Feb 12, 2026 | $0.0004608 | -9.76% |
| Feb 11, 2026 | $0.0005107 | -12.50% |
| Feb 10, 2026 | $0.0005836 | +38.62% |
| Feb 9, 2026 | $0.000421 | -32.93% |
| Feb 8, 2026 | $0.0006277 | +15.99% |
| Feb 7, 2026 | $0.0005412 | +21.75% |
| Feb 6, 2026 | $0.0004445 | +19.27% |
| Feb 5, 2026 | $0.0003727 | -0.18% |
| Feb 4, 2026 | $0.0003734 | +25.87% |
| Feb 3, 2026 | $0.0002967 | -7.06% |
| Feb 2, 2026 | $0.0003192 | +10.56% |
| Feb 1, 2026 | $0.0002887 | -11.15% |
| Jan 31, 2026 | $0.0003249 | -0.81% |
| Jan 30, 2026 | $0.0003276 | +0.58% |
| Jan 29, 2026 | $0.0003257 | -3.35% |
| Jan 28, 2026 | $0.0003369 | -31.70% |
| Jan 27, 2026 | $0.0004933 | +18.60% |
| Jan 26, 2026 | $0.0004159 | -11.55% |
| Jan 25, 2026 | $0.0004703 | -10.34% |
| Jan 24, 2026 | $0.0005245 | +1.84% |
| Jan 23, 2026 | $0.000515 | -8.96% |
| Jan 22, 2026 | $0.0005658 | +65.11% |
| Jan 21, 2026 | $0.0003427 | +16.87% |
| Jan 20, 2026 | $0.0002932 | -0.49% |
| Jan 19, 2026 | $0.0002946 | -18.32% |
| Jan 18, 2026 | $0.0003607 | +5.29% |
| Jan 17, 2026 | $0.0003426 | +4.04% |
| Jan 16, 2026 | $0.0003293 | -6.78% |