BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
LEGION price history
848 daily closes since June 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002081 | -10.01% |
| Oct 16, 2025 | $0.0002313 | -1.04% |
| Oct 15, 2025 | $0.0002337 | -17.56% |
| Oct 14, 2025 | $0.0002834 | -13.33% |
| Oct 13, 2025 | $0.000327 | +7.95% |
| Oct 12, 2025 | $0.000303 | +0.40% |
| Oct 11, 2025 | $0.0003017 | -3.52% |
| Oct 10, 2025 | $0.0003127 | +1.45% |
| Oct 9, 2025 | $0.0003083 | +0.03% |
| Oct 8, 2025 | $0.0003082 | -1.01% |
| Oct 7, 2025 | $0.0003113 | +0.48% |
| Oct 6, 2025 | $0.0003099 | -6.87% |
| Oct 5, 2025 | $0.0003327 | +2.46% |
| Oct 4, 2025 | $0.0003247 | +7.12% |
| Oct 3, 2025 | $0.0003031 | -5.66% |
| Oct 2, 2025 | $0.0003213 | -0.13% |
| Oct 1, 2025 | $0.0003217 | +0.42% |
| Sep 30, 2025 | $0.0003204 | -0.17% |
| Sep 29, 2025 | $0.0003209 | -4.36% |
| Sep 28, 2025 | $0.0003355 | +17.05% |
| Sep 27, 2025 | $0.0002867 | -0.76% |
| Sep 26, 2025 | $0.0002889 | +5.23% |
| Sep 25, 2025 | $0.0002745 | -6.54% |
| Sep 24, 2025 | $0.0002937 | -2.13% |
| Sep 23, 2025 | $0.0003001 | +14.45% |
| Sep 22, 2025 | $0.0002622 | -16.75% |
| Sep 21, 2025 | $0.000315 | -1.13% |
| Sep 20, 2025 | $0.0003186 | +0.95% |
| Sep 19, 2025 | $0.0003156 | +9.29% |
| Sep 18, 2025 | $0.0002888 | +1.78% |
| Sep 17, 2025 | $0.0002837 | +2.22% |
| Sep 16, 2025 | $0.0002776 | -2.15% |
| Sep 15, 2025 | $0.0002837 | -0.05% |
| Sep 14, 2025 | $0.0002838 | +0.08% |
| Sep 13, 2025 | $0.0002836 | +2.07% |
| Sep 12, 2025 | $0.0002778 | -3.20% |
| Sep 11, 2025 | $0.000287 | -0.26% |
| Sep 10, 2025 | $0.0002877 | -0.18% |
| Sep 9, 2025 | $0.0002883 | -6.16% |
| Sep 8, 2025 | $0.0003072 | -2.77% |
| Sep 7, 2025 | $0.0003159 | +7.83% |
| Sep 6, 2025 | $0.000293 | -0.82% |
| Sep 5, 2025 | $0.0002954 | -0.93% |
| Sep 4, 2025 | $0.0002982 | +3.86% |
| Sep 3, 2025 | $0.0002871 | +5.02% |
| Sep 2, 2025 | $0.0002734 | -12.88% |
| Sep 1, 2025 | $0.0003138 | -3.62% |
| Aug 31, 2025 | $0.0003256 | -7.15% |
| Aug 30, 2025 | $0.0003507 | +14.06% |
| Aug 29, 2025 | $0.0003075 | +4.49% |
| Aug 28, 2025 | $0.0002942 | -9.91% |
| Aug 27, 2025 | $0.0003266 | -5.20% |
| Aug 26, 2025 | $0.0003445 | +9.94% |
| Aug 25, 2025 | $0.0003134 | -5.69% |
| Aug 24, 2025 | $0.0003322 | +4.59% |
| Aug 23, 2025 | $0.0003177 | +0.39% |
| Aug 22, 2025 | $0.0003165 | +3.49% |
| Aug 21, 2025 | $0.0003058 | -0.71% |
| Aug 20, 2025 | $0.000308 | +1.36% |
| Aug 19, 2025 | $0.0003038 | +1.32% |
| Aug 18, 2025 | $0.0002999 | +1.76% |
| Aug 17, 2025 | $0.0002947 | +3.13% |
| Aug 16, 2025 | $0.0002857 | -0.31% |
| Aug 15, 2025 | $0.0002866 | -3.15% |
| Aug 14, 2025 | $0.0002959 | -7.10% |
| Aug 13, 2025 | $0.0003186 | +2.96% |
| Aug 12, 2025 | $0.0003094 | -2.51% |
| Aug 11, 2025 | $0.0003174 | +9.07% |
| Aug 10, 2025 | $0.000291 | -15.97% |
| Aug 9, 2025 | $0.0003463 | +7.11% |
| Aug 8, 2025 | $0.0003233 | +1.28% |
| Aug 7, 2025 | $0.0003192 | +18.18% |
| Aug 6, 2025 | $0.0002701 | -15.36% |
| Aug 5, 2025 | $0.0003191 | +0.27% |
| Aug 4, 2025 | $0.0003182 | -2.29% |
| Aug 3, 2025 | $0.0003257 | -9.20% |
| Aug 2, 2025 | $0.0003587 | +6.93% |
| Aug 1, 2025 | $0.0003354 | +4.12% |
| Jul 31, 2025 | $0.0003222 | -7.78% |
| Jul 30, 2025 | $0.0003493 | -12.04% |
| Jul 29, 2025 | $0.0003971 | -6.62% |
| Jul 28, 2025 | $0.0004253 | +50.62% |
| Jul 27, 2025 | $0.0002824 | -0.22% |
| Jul 26, 2025 | $0.000283 | -25.21% |
| Jul 25, 2025 | $0.0003784 | -8.26% |
| Jul 24, 2025 | $0.0004125 | -4.55% |
| Jul 23, 2025 | $0.0004321 | -2.04% |
| Jul 22, 2025 | $0.0004411 | -24.04% |
| Jul 21, 2025 | $0.0005807 | +98.94% |
| Jul 20, 2025 | $0.0002919 | -15.23% |