BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
LF price history
839 daily closes since June 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002825 | +0.89% |
| Oct 11, 2026 | $0.000028 | +0.43% |
| Oct 10, 2026 | $0.00002788 | -1.83% |
| Oct 9, 2026 | $0.0000284 | +1.07% |
| Oct 8, 2026 | $0.0000281 | +2.22% |
| Oct 7, 2026 | $0.00002749 | -3.68% |
| Oct 6, 2026 | $0.00002854 | -1.07% |
| Oct 5, 2026 | $0.00002885 | -4.41% |
| Oct 4, 2026 | $0.00003018 | +2.31% |
| Oct 3, 2026 | $0.0000295 | +3.11% |
| Oct 2, 2026 | $0.00002861 | -2.09% |
| Oct 1, 2026 | $0.00002922 | -0.27% |
| Sep 30, 2026 | $0.0000293 | +1.03% |
| Sep 29, 2026 | $0.000029 | +3.02% |
| Sep 28, 2026 | $0.00002815 | -3.89% |
| Sep 27, 2026 | $0.00002929 | -0.48% |
| Sep 26, 2026 | $0.00002943 | -0.54% |
| Sep 25, 2026 | $0.00002959 | +4.82% |
| Sep 24, 2026 | $0.00002823 | +2.65% |
| Sep 23, 2026 | $0.0000275 | -1.68% |
| Sep 22, 2026 | $0.00002797 | -1.20% |
| Sep 21, 2026 | $0.00002831 | +0.21% |
| Sep 20, 2026 | $0.00002825 | -0.77% |
| Sep 19, 2026 | $0.00002847 | +0.18% |
| Sep 18, 2026 | $0.00002842 | -2.07% |
| Sep 17, 2026 | $0.00002902 | +3.98% |
| Sep 16, 2026 | $0.00002791 | -8.01% |
| Sep 15, 2026 | $0.00003034 | -1.56% |
| Sep 14, 2026 | $0.00003082 | -0.10% |
| Sep 13, 2026 | $0.00003085 | -3.65% |
| Sep 12, 2026 | $0.00003202 | +4.13% |
| Sep 11, 2026 | $0.00003075 | -0.68% |
| Sep 10, 2026 | $0.00003096 | +0.49% |
| Sep 9, 2026 | $0.00003081 | -5.43% |
| Sep 8, 2026 | $0.00003258 | +0.28% |
| Sep 7, 2026 | $0.00003249 | -4.36% |
| Sep 6, 2026 | $0.00003397 | -1.14% |
| Sep 5, 2026 | $0.00003436 | -0.06% |
| Sep 4, 2026 | $0.00003438 | +0.56% |
| Sep 3, 2026 | $0.00003419 | -2.31% |
| Sep 2, 2026 | $0.000035 | +3.95% |
| Sep 1, 2026 | $0.00003367 | -4.62% |
| Aug 31, 2026 | $0.0000353 | -2.05% |
| Aug 30, 2026 | $0.00003604 | +8.88% |
| Aug 29, 2026 | $0.0000331 | -1.72% |
| Aug 28, 2026 | $0.00003368 | -1.52% |
| Aug 27, 2026 | $0.0000342 | +6.58% |
| Aug 26, 2026 | $0.00003209 | -8.08% |
| Aug 25, 2026 | $0.00003491 | +2.80% |
| Aug 24, 2026 | $0.00003396 | +0.95% |
| Aug 23, 2026 | $0.00003364 | +1.14% |
| Aug 22, 2026 | $0.00003326 | -7.92% |
| Aug 21, 2026 | $0.00003612 | +4.70% |
| Aug 20, 2026 | $0.0000345 | -0.89% |
| Aug 19, 2026 | $0.00003481 | -1.08% |
| Aug 18, 2026 | $0.00003519 | -6.06% |
| Aug 17, 2026 | $0.00003746 | -2.52% |
| Aug 16, 2026 | $0.00003843 | -0.77% |
| Aug 15, 2026 | $0.00003873 | -1.75% |
| Aug 14, 2026 | $0.00003942 | -7.38% |
| Aug 13, 2026 | $0.00004256 | -3.34% |
| Aug 12, 2026 | $0.00004403 | +14.72% |
| Aug 11, 2026 | $0.00003838 | +13.85% |
| Aug 10, 2026 | $0.00003371 | -2.35% |
| Aug 9, 2026 | $0.00003452 | -9.82% |
| Aug 8, 2026 | $0.00003828 | -17.20% |
| Aug 7, 2026 | $0.00004623 | +14.52% |
| Aug 6, 2026 | $0.00004037 | -2.79% |
| Aug 5, 2026 | $0.00004153 | -4.22% |
| Aug 4, 2026 | $0.00004336 | -8.64% |
| Aug 3, 2026 | $0.00004746 | -4.43% |
| Aug 2, 2026 | $0.00004966 | -1.17% |
| Aug 1, 2026 | $0.00005025 | -4.54% |
| Jul 31, 2026 | $0.00005264 | -4.38% |
| Jul 30, 2026 | $0.00005505 | -17.17% |
| Jul 29, 2026 | $0.00006646 | +11.87% |
| Jul 28, 2026 | $0.00005941 | -1.28% |
| Jul 27, 2026 | $0.00006018 | -1.75% |
| Jul 26, 2026 | $0.00006125 | -19.07% |
| Jul 25, 2026 | $0.00007568 | -3.78% |
| Jul 24, 2026 | $0.00007865 | -7.32% |
| Jul 23, 2026 | $0.00008486 | -1.25% |
| Jul 22, 2026 | $0.00008593 | +7.55% |
| Jul 21, 2026 | $0.0000799 | -11.48% |
| Jul 20, 2026 | $0.00009026 | -8.78% |
| Jul 19, 2026 | $0.00009895 | +4.18% |
| Jul 18, 2026 | $0.00009498 | +11.74% |
| Jul 17, 2026 | $0.000085 | -1.20% |
| Jul 16, 2026 | $0.00008603 | -12.78% |
| Jul 15, 2026 | $0.00009863 | -5.48% |