BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3,101.24 | -9.51% |
| Jul 23, 2024 | $3,426.98 | -0.30% |
| Jul 22, 2024 | $3,437.21 | -0.19% |
| Jul 21, 2024 | $3,443.79 | -0.95% |
| Jul 20, 2024 | $3,476.94 | -0.01% |
| Jul 19, 2024 | $3,477.13 | +0.27% |
| Jul 18, 2024 | $3,467.69 | +2.79% |
| Jul 17, 2024 | $3,373.61 | -2.18% |
| Jul 16, 2024 | $3,448.74 | -0.14% |
| Jul 15, 2024 | $3,453.55 | +2.73% |
| Jul 14, 2024 | $3,361.81 | +5.56% |
| Jul 13, 2024 | $3,184.59 | +2.44% |
| Jul 12, 2024 | $3,108.67 | +0.60% |
| Jul 11, 2024 | $3,090.22 | +0.29% |
| Jul 10, 2024 | $3,081.40 | -1.00% |
| Jul 9, 2024 | $3,112.51 | +1.95% |
| Jul 8, 2024 | $3,052.95 | +3.28% |
| Jul 7, 2024 | $2,956.12 | -0.01% |
| Jul 6, 2024 | $2,956.51 | -1.44% |
| Jul 5, 2024 | $2,999.62 | +1.15% |
| Jul 4, 2024 | $2,965.54 | -5.11% |
| Jul 3, 2024 | $3,125.40 | -5.03% |
| Jul 2, 2024 | $3,291.03 | -3.64% |
| Jul 1, 2024 | $3,415.24 | -0.52% |
| Jun 30, 2024 | $3,433.01 | +1.75% |
| Jun 29, 2024 | $3,373.91 | +0.10% |
| Jun 28, 2024 | $3,370.68 | -0.46% |
| Jun 27, 2024 | $3,386.23 | -1.72% |
| Jun 26, 2024 | $3,445.58 | +2.58% |
| Jun 25, 2024 | $3,358.82 | -1.21% |
| Jun 24, 2024 | $3,399.97 | +4.13% |
| Jun 23, 2024 | $3,265.26 | -5.81% |
| Jun 22, 2024 | $3,466.73 | +0.03% |
| Jun 21, 2024 | $3,465.60 | +0.05% |
| Jun 20, 2024 | $3,463.84 | -1.14% |
| Jun 19, 2024 | $3,503.62 | -0.57% |
| Jun 18, 2024 | $3,523.73 | +3.83% |
| Jun 17, 2024 | $3,393.74 | -3.36% |
| Jun 16, 2024 | $3,511.79 | -1.40% |
| Jun 15, 2024 | $3,561.61 | -0.12% |
| Jun 14, 2024 | $3,565.77 | +2.68% |
| Jun 13, 2024 | $3,472.65 | +1.47% |
| Jun 12, 2024 | $3,422.41 | -5.74% |
| Jun 11, 2024 | $3,630.99 | +5.70% |
| Jun 10, 2024 | $3,435.08 | -6.81% |
| Jun 9, 2024 | $3,685.95 | +0.11% |
| Jun 8, 2024 | $3,681.86 | -0.29% |
| Jun 7, 2024 | $3,692.43 | -2.66% |
| Jun 6, 2024 | $3,793.40 | -1.40% |
| Jun 5, 2024 | $3,847.21 | +1.36% |
| Jun 4, 2024 | $3,795.49 | -0.22% |
| Jun 3, 2024 | $3,803.96 | +0.69% |
| Jun 2, 2024 | $3,778.01 | +0.02% |
| Jun 1, 2024 | $3,777.09 | -0.46% |
| May 31, 2024 | $3,794.49 | +1.47% |
| May 30, 2024 | $3,739.45 | -0.46% |
| May 29, 2024 | $3,756.74 | -0.11% |
| May 28, 2024 | $3,760.94 | -1.99% |
| May 27, 2024 | $3,837.45 | -2.08% |
| May 26, 2024 | $3,919.13 | +3.64% |
| May 25, 2024 | $3,781.42 | +1.14% |
| May 24, 2024 | $3,738.64 | +1.66% |
| May 23, 2024 | $3,677.63 | -2.71% |
| May 22, 2024 | $3,780.11 | +1.29% |
| May 21, 2024 | $3,732.15 | -0.87% |
| May 20, 2024 | $3,764.99 | +21.80% |
| May 19, 2024 | $3,091.21 | +1.07% |
| May 18, 2024 | $3,058.52 | -1.15% |
| May 17, 2024 | $3,094.15 | +0.50% |
| May 16, 2024 | $3,078.86 | +4.55% |
| May 15, 2024 | $2,944.88 | -0.68% |
| May 14, 2024 | $2,965.12 | +2.64% |
| May 13, 2024 | $2,888.76 | -2.00% |
| May 12, 2024 | $2,947.64 | +1.46% |
| May 11, 2024 | $2,905.14 | -0.01% |
| May 10, 2024 | $2,905.57 | -0.16% |
| May 9, 2024 | $2,910.20 | -2.02% |
| May 8, 2024 | $2,970.11 | -0.92% |
| May 7, 2024 | $2,997.81 | -1.85% |
| May 6, 2024 | $3,054.25 | -0.66% |
| May 5, 2024 | $3,074.64 | -1.76% |
| May 4, 2024 | $3,129.79 | +0.78% |
| May 3, 2024 | $3,105.56 | +0.50% |
| May 2, 2024 | $3,090.10 | +3.94% |
| May 1, 2024 | $2,973.03 | +3.18% |
| Apr 30, 2024 | $2,881.52 | -3.97% |
| Apr 29, 2024 | $3,000.61 | -5.42% |
| Apr 28, 2024 | $3,172.70 | -3.73% |
| Apr 27, 2024 | $3,295.76 | +4.62% |
| Apr 26, 2024 | $3,150.32 | +1.19% |