BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1,527.27 | -1.41% |
| Nov 1, 2022 | $1,549.10 | -3.41% |
| Oct 31, 2022 | $1,603.80 | +2.91% |
| Oct 30, 2022 | $1,558.43 | -1.34% |
| Oct 29, 2022 | $1,579.62 | -3.13% |
| Oct 28, 2022 | $1,630.62 | +6.53% |
| Oct 27, 2022 | $1,530.68 | -1.06% |
| Oct 26, 2022 | $1,547.06 | -1.30% |
| Oct 25, 2022 | $1,567.38 | +10.90% |
| Oct 24, 2022 | $1,413.28 | +5.75% |
| Oct 23, 2022 | $1,336.49 | +2.11% |
| Oct 22, 2022 | $1,308.83 | -0.18% |
| Oct 21, 2022 | $1,311.18 | +1.66% |
| Oct 20, 2022 | $1,289.72 | -0.41% |
| Oct 19, 2022 | $1,295.05 | -0.46% |
| Oct 18, 2022 | $1,301.06 | -0.04% |
| Oct 17, 2022 | $1,301.54 | -1.55% |
| Oct 16, 2022 | $1,321.98 | +3.43% |
| Oct 15, 2022 | $1,278.20 | -0.07% |
| Oct 14, 2022 | $1,279.06 | -1.66% |
| Oct 13, 2022 | $1,300.70 | +4.17% |
| Oct 12, 2022 | $1,248.69 | -3.35% |
| Oct 11, 2022 | $1,292.00 | +0.46% |
| Oct 10, 2022 | $1,286.03 | -1.06% |
| Oct 9, 2022 | $1,299.87 | -1.22% |
| Oct 8, 2022 | $1,315.97 | +0.05% |
| Oct 7, 2022 | $1,315.25 | -0.89% |
| Oct 6, 2022 | $1,327.07 | -2.04% |
| Oct 5, 2022 | $1,354.74 | +2.37% |
| Oct 4, 2022 | $1,323.42 | -1.67% |
| Oct 3, 2022 | $1,345.95 | +2.78% |
| Oct 2, 2022 | $1,309.55 | +1.50% |
| Oct 1, 2022 | $1,290.18 | -2.11% |
| Sep 30, 2022 | $1,318.01 | -2.10% |
| Sep 29, 2022 | $1,346.25 | +1.89% |
| Sep 28, 2022 | $1,321.32 | -0.25% |
| Sep 27, 2022 | $1,324.62 | -2.91% |
| Sep 26, 2022 | $1,364.30 | +3.47% |
| Sep 25, 2022 | $1,318.50 | +1.07% |
| Sep 24, 2022 | $1,304.51 | -2.20% |
| Sep 23, 2022 | $1,333.89 | +3.61% |
| Sep 22, 2022 | $1,287.38 | +1.94% |
| Sep 21, 2022 | $1,262.94 | -5.29% |
| Sep 20, 2022 | $1,333.42 | -2.59% |
| Sep 19, 2022 | $1,368.87 | +2.96% |
| Sep 18, 2022 | $1,329.49 | -5.43% |
| Sep 17, 2022 | $1,405.88 | -1.76% |
| Sep 16, 2022 | $1,431.05 | -0.32% |
| Sep 15, 2022 | $1,435.70 | -2.57% |
| Sep 14, 2022 | $1,473.64 | -4.96% |
| Sep 13, 2022 | $1,550.55 | -0.14% |
| Sep 12, 2022 | $1,552.72 | -6.64% |
| Sep 11, 2022 | $1,663.18 | -3.39% |
| Sep 10, 2022 | $1,721.55 | +3.28% |
| Sep 9, 2022 | $1,666.95 | +0.20% |
| Sep 8, 2022 | $1,663.68 | +6.32% |
| Sep 7, 2022 | $1,564.85 | +5.36% |
| Sep 6, 2022 | $1,485.19 | -7.88% |
| Sep 5, 2022 | $1,612.18 | +3.98% |
| Sep 4, 2022 | $1,550.54 | +2.55% |
| Sep 3, 2022 | $1,511.95 | +0.83% |
| Sep 2, 2022 | $1,499.55 | -5.34% |
| Sep 1, 2022 | $1,584.21 | +6.26% |
| Aug 31, 2022 | $1,490.85 | -1.83% |
| Aug 30, 2022 | $1,518.70 | +2.22% |
| Aug 29, 2022 | $1,485.71 | +0.70% |
| Aug 28, 2022 | $1,475.35 | +2.29% |
| Aug 27, 2022 | $1,442.29 | +1.10% |
| Aug 26, 2022 | $1,426.63 | -7.82% |
| Aug 25, 2022 | $1,547.71 | -6.65% |
| Aug 24, 2022 | $1,658.01 | +1.02% |
| Aug 23, 2022 | $1,641.32 | +2.90% |
| Aug 22, 2022 | $1,595.00 | +2.89% |
| Aug 21, 2022 | $1,550.16 | -1.65% |
| Aug 20, 2022 | $1,576.18 | -0.94% |
| Aug 19, 2022 | $1,591.14 | -3.65% |
| Aug 18, 2022 | $1,651.46 | -9.39% |
| Aug 17, 2022 | $1,822.57 | +2.29% |
| Aug 16, 2022 | $1,781.78 | -2.90% |
| Aug 15, 2022 | $1,835.01 | -1.70% |
| Aug 14, 2022 | $1,866.77 | -3.52% |
| Aug 13, 2022 | $1,934.79 | -0.04% |
| Aug 12, 2022 | $1,935.47 | +4.92% |
| Aug 11, 2022 | $1,844.71 | +0.52% |
| Aug 10, 2022 | $1,835.14 | +3.58% |
| Aug 9, 2022 | $1,771.65 | +9.30% |
| Aug 8, 2022 | $1,620.90 | -5.30% |
| Aug 7, 2022 | $1,711.60 | +4.57% |
| Aug 6, 2022 | $1,636.74 | -1.28% |
| Aug 5, 2022 | $1,657.98 | +2.59% |