BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1,596.20 | +2.08% |
| Jan 30, 2023 | $1,563.64 | -1.64% |
| Jan 29, 2023 | $1,589.75 | +1.09% |
| Jan 28, 2023 | $1,572.58 | +0.73% |
| Jan 27, 2023 | $1,561.14 | +2.30% |
| Jan 26, 2023 | $1,525.97 | -1.19% |
| Jan 25, 2023 | $1,544.35 | +1.37% |
| Jan 24, 2023 | $1,523.44 | -5.17% |
| Jan 23, 2023 | $1,606.45 | +3.37% |
| Jan 22, 2023 | $1,554.09 | -3.46% |
| Jan 21, 2023 | $1,609.85 | -0.67% |
| Jan 20, 2023 | $1,620.75 | +6.73% |
| Jan 19, 2023 | $1,518.51 | +1.97% |
| Jan 18, 2023 | $1,489.13 | -3.92% |
| Jan 17, 2023 | $1,549.86 | +16.82% |
| Jan 16, 2023 | $1,326.74 | -12.04% |
| Jan 15, 2023 | $1,508.34 | +0.58% |
| Jan 14, 2023 | $1,499.59 | +1.08% |
| Jan 13, 2023 | $1,483.59 | +7.33% |
| Jan 12, 2023 | $1,382.31 | +25.58% |
| Jan 11, 2023 | $1,100.74 | 0.00% |
| Jan 10, 2023 | $1,100.74 | -9.96% |
| Jan 9, 2023 | $1,222.53 | -3.74% |
| Jan 8, 2023 | $1,270.00 | +1.81% |
| Jan 7, 2023 | $1,247.41 | +5.98% |
| Jan 6, 2023 | $1,176.98 | +2.84% |
| Jan 5, 2023 | $1,144.49 | -0.76% |
| Jan 4, 2023 | $1,153.22 | 0.00% |
| Jan 3, 2023 | $1,153.22 | +5.51% |
| Jan 2, 2023 | $1,093.03 | +4.70% |
| Jan 1, 2023 | $1,044.01 | -10.17% |
| Dec 31, 2022 | $1,162.15 | 0.00% |
| Dec 30, 2022 | $1,162.15 | +3.58% |
| Dec 29, 2022 | $1,122.01 | -0.64% |
| Dec 28, 2022 | $1,129.21 | 0.00% |
| Dec 27, 2022 | $1,129.21 | 0.00% |
| Dec 26, 2022 | $1,129.21 | -0.66% |
| Dec 25, 2022 | $1,136.72 | 0.00% |
| Dec 24, 2022 | $1,136.72 | 0.00% |
| Dec 23, 2022 | $1,136.72 | 0.00% |
| Dec 22, 2022 | $1,136.72 | 0.00% |
| Dec 21, 2022 | $1,136.72 | +0.42% |
| Dec 20, 2022 | $1,132.02 | +9.59% |
| Dec 19, 2022 | $1,033.00 | -0.45% |
| Dec 18, 2022 | $1,037.63 | -7.26% |
| Dec 17, 2022 | $1,118.86 | -2.80% |
| Dec 16, 2022 | $1,151.08 | 0.00% |
| Dec 15, 2022 | $1,151.08 | +7.73% |
| Dec 14, 2022 | $1,068.50 | 0.00% |
| Dec 13, 2022 | $1,068.50 | 0.00% |
| Dec 12, 2022 | $1,068.50 | -17.10% |
| Dec 11, 2022 | $1,288.85 | -9.64% |
| Dec 10, 2022 | $1,426.39 | +21.06% |
| Dec 9, 2022 | $1,178.28 | -2.93% |
| Dec 8, 2022 | $1,213.87 | +2.04% |
| Dec 7, 2022 | $1,189.63 | -4.97% |
| Dec 6, 2022 | $1,251.91 | +5.37% |
| Dec 5, 2022 | $1,188.12 | -4.41% |
| Dec 4, 2022 | $1,242.98 | +4.69% |
| Dec 3, 2022 | $1,187.31 | 0.00% |
| Dec 2, 2022 | $1,187.31 | -0.23% |
| Dec 1, 2022 | $1,190.02 | -2.47% |
| Nov 30, 2022 | $1,220.13 | +2.20% |
| Nov 29, 2022 | $1,193.90 | +4.63% |
| Nov 28, 2022 | $1,141.12 | +3.81% |
| Nov 27, 2022 | $1,099.24 | +5.18% |
| Nov 26, 2022 | $1,045.06 | 0.00% |
| Nov 25, 2022 | $1,045.06 | 0.00% |
| Nov 24, 2022 | $1,045.06 | 0.00% |
| Nov 23, 2022 | $1,045.06 | -9.98% |
| Nov 22, 2022 | $1,160.98 | 0.00% |
| Nov 21, 2022 | $1,160.98 | 0.00% |
| Nov 20, 2022 | $1,160.98 | +0.86% |
| Nov 19, 2022 | $1,151.06 | 0.00% |
| Nov 18, 2022 | $1,151.06 | 0.00% |
| Nov 17, 2022 | $1,151.06 | +5.56% |
| Nov 16, 2022 | $1,090.44 | -3.93% |
| Nov 15, 2022 | $1,135.01 | -6.35% |
| Nov 14, 2022 | $1,211.93 | 0.00% |
| Nov 13, 2022 | $1,211.93 | +2.01% |
| Nov 12, 2022 | $1,188.00 | 0.00% |
| Nov 11, 2022 | $1,188.00 | 0.00% |
| Nov 10, 2022 | $1,188.00 | +4.93% |
| Nov 9, 2022 | $1,132.16 | -5.94% |
| Nov 8, 2022 | $1,203.65 | -6.55% |
| Nov 7, 2022 | $1,288.00 | -18.06% |
| Nov 6, 2022 | $1,571.92 | -2.92% |
| Nov 5, 2022 | $1,619.17 | -0.60% |
| Nov 4, 2022 | $1,628.99 | -1.58% |
| Nov 3, 2022 | $1,655.21 | +8.38% |