BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2,516.41 | -3.47% |
| Oct 21, 2024 | $2,606.98 | -1.46% |
| Oct 20, 2024 | $2,645.64 | -3.00% |
| Oct 19, 2024 | $2,727.48 | +3.50% |
| Oct 18, 2024 | $2,635.36 | -0.13% |
| Oct 17, 2024 | $2,638.73 | +1.14% |
| Oct 16, 2024 | $2,609.07 | +0.53% |
| Oct 15, 2024 | $2,595.39 | +1.17% |
| Oct 14, 2024 | $2,565.47 | -2.30% |
| Oct 13, 2024 | $2,625.84 | +8.59% |
| Oct 12, 2024 | $2,418.09 | -1.82% |
| Oct 11, 2024 | $2,462.83 | +1.27% |
| Oct 10, 2024 | $2,431.92 | +2.09% |
| Oct 9, 2024 | $2,382.09 | -2.82% |
| Oct 8, 2024 | $2,451.14 | +1.63% |
| Oct 7, 2024 | $2,411.73 | -2.17% |
| Oct 6, 2024 | $2,465.22 | +1.29% |
| Oct 5, 2024 | $2,433.86 | +1.35% |
| Oct 4, 2024 | $2,401.40 | +1.32% |
| Oct 3, 2024 | $2,370.21 | +1.70% |
| Oct 2, 2024 | $2,330.59 | -4.51% |
| Oct 1, 2024 | $2,440.58 | -1.95% |
| Sep 30, 2024 | $2,489.14 | -4.20% |
| Sep 29, 2024 | $2,598.35 | -1.89% |
| Sep 28, 2024 | $2,648.41 | -0.41% |
| Sep 27, 2024 | $2,659.36 | +0.02% |
| Sep 26, 2024 | $2,658.89 | +1.82% |
| Sep 25, 2024 | $2,611.25 | +0.84% |
| Sep 24, 2024 | $2,589.42 | -0.67% |
| Sep 23, 2024 | $2,606.86 | -2.08% |
| Sep 22, 2024 | $2,662.29 | +3.95% |
| Sep 21, 2024 | $2,561.11 | +0.37% |
| Sep 20, 2024 | $2,551.56 | +0.19% |
| Sep 19, 2024 | $2,546.80 | +5.09% |
| Sep 18, 2024 | $2,423.50 | +6.06% |
| Sep 17, 2024 | $2,284.99 | -3.68% |
| Sep 16, 2024 | $2,372.20 | +3.89% |
| Sep 15, 2024 | $2,283.45 | -4.63% |
| Sep 14, 2024 | $2,394.42 | -0.58% |
| Sep 13, 2024 | $2,408.49 | +0.80% |
| Sep 12, 2024 | $2,389.43 | +3.07% |
| Sep 11, 2024 | $2,318.28 | +0.70% |
| Sep 10, 2024 | $2,302.12 | -1.14% |
| Sep 9, 2024 | $2,328.60 | +2.10% |
| Sep 8, 2024 | $2,280.68 | +2.00% |
| Sep 7, 2024 | $2,235.92 | -2.55% |
| Sep 6, 2024 | $2,294.47 | +0.77% |
| Sep 5, 2024 | $2,276.89 | -3.40% |
| Sep 4, 2024 | $2,357.01 | -3.14% |
| Sep 3, 2024 | $2,433.39 | +0.02% |
| Sep 2, 2024 | $2,432.99 | -2.62% |
| Sep 1, 2024 | $2,498.42 | +1.88% |
| Aug 31, 2024 | $2,452.42 | -0.86% |
| Aug 30, 2024 | $2,473.63 | +1.08% |
| Aug 29, 2024 | $2,447.16 | -3.58% |
| Aug 28, 2024 | $2,538.00 | +2.88% |
| Aug 27, 2024 | $2,466.93 | -3.48% |
| Aug 26, 2024 | $2,555.83 | -5.85% |
| Aug 25, 2024 | $2,714.73 | -0.34% |
| Aug 24, 2024 | $2,723.98 | -0.70% |
| Aug 23, 2024 | $2,743.07 | +4.41% |
| Aug 22, 2024 | $2,627.09 | +1.54% |
| Aug 21, 2024 | $2,587.12 | -0.04% |
| Aug 20, 2024 | $2,588.16 | +1.13% |
| Aug 19, 2024 | $2,559.14 | -0.07% |
| Aug 18, 2024 | $2,560.84 | -2.62% |
| Aug 17, 2024 | $2,629.68 | +1.41% |
| Aug 16, 2024 | $2,593.16 | +1.60% |
| Aug 15, 2024 | $2,552.42 | -4.01% |
| Aug 14, 2024 | $2,658.93 | +0.50% |
| Aug 13, 2024 | $2,645.71 | +0.45% |
| Aug 12, 2024 | $2,633.91 | -0.26% |
| Aug 11, 2024 | $2,640.82 | +1.91% |
| Aug 10, 2024 | $2,591.21 | +0.08% |
| Aug 9, 2024 | $2,589.10 | +2.07% |
| Aug 8, 2024 | $2,536.54 | +2.32% |
| Aug 7, 2024 | $2,478.91 | +2.96% |
| Aug 6, 2024 | $2,407.62 | -4.49% |
| Aug 5, 2024 | $2,520.87 | +4.48% |
| Aug 4, 2024 | $2,412.84 | -14.04% |
| Aug 3, 2024 | $2,806.91 | -4.24% |
| Aug 2, 2024 | $2,931.28 | -2.71% |
| Aug 1, 2024 | $3,012.96 | -3.13% |
| Jul 31, 2024 | $3,110.35 | -6.36% |
| Jul 30, 2024 | $3,321.44 | +0.51% |
| Jul 29, 2024 | $3,304.71 | +0.24% |
| Jul 28, 2024 | $3,296.75 | +1.03% |
| Jul 27, 2024 | $3,263.17 | -0.27% |
| Jul 26, 2024 | $3,271.86 | +0.87% |
| Jul 25, 2024 | $3,243.72 | +4.59% |