BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3,716.79 | +6.08% |
| Jul 18, 2025 | $3,503.69 | -0.93% |
| Jul 17, 2025 | $3,536.45 | +3.81% |
| Jul 16, 2025 | $3,406.58 | +6.77% |
| Jul 15, 2025 | $3,190.46 | +5.73% |
| Jul 14, 2025 | $3,017.63 | +0.64% |
| Jul 13, 2025 | $2,998.41 | +1.24% |
| Jul 12, 2025 | $2,961.63 | +2.09% |
| Jul 11, 2025 | $2,901.07 | -1.32% |
| Jul 10, 2025 | $2,939.89 | +5.95% |
| Jul 9, 2025 | $2,774.89 | +4.61% |
| Jul 8, 2025 | $2,652.52 | +3.91% |
| Jul 7, 2025 | $2,552.83 | +2.43% |
| Jul 6, 2025 | $2,492.24 | +0.13% |
| Jul 5, 2025 | $2,488.90 | -0.60% |
| Jul 4, 2025 | $2,503.80 | +0.54% |
| Jul 3, 2025 | $2,490.42 | -2.98% |
| Jul 2, 2025 | $2,567.04 | +3.41% |
| Jul 1, 2025 | $2,482.48 | +2.37% |
| Jun 30, 2025 | $2,424.94 | -1.81% |
| Jun 29, 2025 | $2,469.62 | +2.81% |
| Jun 28, 2025 | $2,402.07 | -0.42% |
| Jun 27, 2025 | $2,412.18 | -1.34% |
| Jun 26, 2025 | $2,445.02 | +0.60% |
| Jun 25, 2025 | $2,430.48 | +1.63% |
| Jun 24, 2025 | $2,391.41 | +0.10% |
| Jun 23, 2025 | $2,389.12 | +6.55% |
| Jun 22, 2025 | $2,242.22 | +2.86% |
| Jun 21, 2025 | $2,179.96 | -9.69% |
| Jun 20, 2025 | $2,413.97 | -2.97% |
| Jun 19, 2025 | $2,487.76 | -0.06% |
| Jun 18, 2025 | $2,489.24 | -0.55% |
| Jun 17, 2025 | $2,503.00 | +0.19% |
| Jun 16, 2025 | $2,498.32 | -4.64% |
| Jun 15, 2025 | $2,619.99 | +4.46% |
| Jun 14, 2025 | $2,508.10 | +0.13% |
| Jun 13, 2025 | $2,504.78 | -1.52% |
| Jun 12, 2025 | $2,543.44 | -6.47% |
| Jun 11, 2025 | $2,719.31 | -3.99% |
| Jun 10, 2025 | $2,832.27 | +3.59% |
| Jun 9, 2025 | $2,733.99 | +8.19% |
| Jun 8, 2025 | $2,526.92 | +0.21% |
| Jun 7, 2025 | $2,521.62 | +0.66% |
| Jun 6, 2025 | $2,505.06 | +0.27% |
| Jun 5, 2025 | $2,498.43 | -3.53% |
| Jun 4, 2025 | $2,589.73 | -2.41% |
| Jun 3, 2025 | $2,653.63 | +1.66% |
| Jun 2, 2025 | $2,610.20 | +3.52% |
| Jun 1, 2025 | $2,521.54 | +0.62% |
| May 31, 2025 | $2,506.05 | -1.15% |
| May 30, 2025 | $2,535.29 | -2.10% |
| May 29, 2025 | $2,589.59 | -1.70% |
| May 28, 2025 | $2,634.44 | +0.89% |
| May 27, 2025 | $2,611.16 | -2.15% |
| May 26, 2025 | $2,668.57 | +4.35% |
| May 25, 2025 | $2,557.28 | +2.48% |
| May 24, 2025 | $2,495.49 | -2.19% |
| May 23, 2025 | $2,551.42 | -0.21% |
| May 22, 2025 | $2,556.79 | -3.67% |
| May 21, 2025 | $2,654.26 | +3.89% |
| May 20, 2025 | $2,554.87 | +2.82% |
| May 19, 2025 | $2,484.74 | +1.05% |
| May 18, 2025 | $2,458.94 | -3.82% |
| May 17, 2025 | $2,556.62 | +3.45% |
| May 16, 2025 | $2,471.37 | -4.01% |
| May 15, 2025 | $2,574.53 | +0.77% |
| May 14, 2025 | $2,554.93 | -1.21% |
| May 13, 2025 | $2,586.11 | +1.26% |
| May 12, 2025 | $2,553.89 | +3.13% |
| May 11, 2025 | $2,476.48 | +1.00% |
| May 10, 2025 | $2,451.99 | +1.17% |
| May 9, 2025 | $2,423.70 | +5.96% |
| May 8, 2025 | $2,287.48 | +11.74% |
| May 7, 2025 | $2,047.09 | +13.15% |
| May 6, 2025 | $1,809.14 | +1.91% |
| May 5, 2025 | $1,775.22 | -1.26% |
| May 4, 2025 | $1,797.96 | -1.99% |
| May 3, 2025 | $1,834.48 | +0.10% |
| May 2, 2025 | $1,832.56 | -0.40% |
| May 1, 2025 | $1,840.00 | -0.64% |
| Apr 30, 2025 | $1,851.86 | +4.84% |
| Apr 29, 2025 | $1,766.43 | -3.79% |
| Apr 28, 2025 | $1,836.00 | +3.68% |
| Apr 27, 2025 | $1,770.88 | -2.64% |
| Apr 26, 2025 | $1,818.93 | +1.54% |
| Apr 25, 2025 | $1,791.35 | -0.76% |
| Apr 24, 2025 | $1,805.01 | +2.28% |
| Apr 23, 2025 | $1,764.75 | -0.64% |
| Apr 22, 2025 | $1,776.08 | +4.88% |
| Apr 21, 2025 | $1,693.36 | +3.66% |