BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,210.11 | -1.76% |
| Jan 14, 2026 | $3,267.50 | +0.37% |
| Jan 13, 2026 | $3,255.41 | +5.32% |
| Jan 12, 2026 | $3,091.00 | +2.19% |
| Jan 11, 2026 | $3,024.77 | -0.75% |
| Jan 10, 2026 | $3,047.70 | +0.37% |
| Jan 9, 2026 | $3,036.42 | -0.20% |
| Jan 8, 2026 | $3,042.41 | -2.15% |
| Jan 7, 2026 | $3,109.26 | -1.17% |
| Jan 6, 2026 | $3,146.06 | -3.68% |
| Jan 5, 2026 | $3,266.18 | +2.32% |
| Jan 4, 2026 | $3,192.11 | +2.14% |
| Jan 3, 2026 | $3,125.14 | +0.98% |
| Jan 2, 2026 | $3,094.85 | +2.31% |
| Jan 1, 2026 | $3,024.87 | +1.86% |
| Dec 31, 2025 | $2,969.71 | +1.56% |
| Dec 30, 2025 | $2,924.21 | -0.53% |
| Dec 29, 2025 | $2,939.67 | +1.01% |
| Dec 28, 2025 | $2,910.20 | +0.31% |
| Dec 27, 2025 | $2,901.28 | +0.44% |
| Dec 26, 2025 | $2,888.49 | +1.97% |
| Dec 25, 2025 | $2,832.63 | -2.86% |
| Dec 24, 2025 | $2,915.90 | +0.19% |
| Dec 23, 2025 | $2,910.33 | +0.29% |
| Dec 22, 2025 | $2,901.82 | -3.95% |
| Dec 21, 2025 | $3,021.15 | +2.50% |
| Dec 20, 2025 | $2,947.44 | -0.94% |
| Dec 19, 2025 | $2,975.52 | +0.69% |
| Dec 18, 2025 | $2,955.20 | +0.65% |
| Dec 17, 2025 | $2,935.97 | +2.26% |
| Dec 16, 2025 | $2,870.96 | -2.96% |
| Dec 15, 2025 | $2,958.53 | -1.37% |
| Dec 14, 2025 | $2,999.77 | -2.48% |
| Dec 13, 2025 | $3,076.21 | -1.08% |
| Dec 12, 2025 | $3,109.88 | +4.59% |
| Dec 11, 2025 | $2,973.27 | -5.92% |
| Dec 10, 2025 | $3,160.28 | -2.01% |
| Dec 9, 2025 | $3,224.97 | +1.11% |
| Dec 8, 2025 | $3,189.60 | +3.24% |
| Dec 7, 2025 | $3,089.56 | +2.60% |
| Dec 6, 2025 | $3,011.20 | -0.37% |
| Dec 5, 2025 | $3,022.29 | -2.62% |
| Dec 4, 2025 | $3,103.49 | -3.02% |
| Dec 3, 2025 | $3,200.13 | +3.99% |
| Dec 2, 2025 | $3,077.22 | -0.45% |
| Dec 1, 2025 | $3,091.16 | +10.58% |
| Nov 30, 2025 | $2,795.39 | -7.81% |
| Nov 29, 2025 | $3,032.07 | +0.81% |
| Nov 28, 2025 | $3,007.77 | -1.61% |
| Nov 27, 2025 | $3,057.00 | +1.91% |
| Nov 26, 2025 | $2,999.83 | +3.17% |
| Nov 25, 2025 | $2,907.72 | +0.28% |
| Nov 24, 2025 | $2,899.66 | +2.00% |
| Nov 23, 2025 | $2,842.83 | +1.47% |
| Nov 22, 2025 | $2,801.61 | +3.11% |
| Nov 21, 2025 | $2,717.18 | +1.84% |
| Nov 20, 2025 | $2,668.08 | -8.51% |
| Nov 19, 2025 | $2,916.28 | -1.35% |
| Nov 18, 2025 | $2,956.05 | -3.63% |
| Nov 17, 2025 | $3,067.38 | -1.03% |
| Nov 16, 2025 | $3,099.32 | +0.82% |
| Nov 15, 2025 | $3,074.17 | -2.42% |
| Nov 14, 2025 | $3,150.40 | -0.75% |
| Nov 13, 2025 | $3,174.28 | -6.07% |
| Nov 12, 2025 | $3,379.57 | -1.71% |
| Nov 11, 2025 | $3,438.39 | -1.01% |
| Nov 10, 2025 | $3,473.45 | -0.78% |
| Nov 9, 2025 | $3,500.89 | +0.01% |
| Nov 8, 2025 | $3,500.61 | +0.17% |
| Nov 7, 2025 | $3,494.71 | +5.96% |
| Nov 6, 2025 | $3,298.19 | -0.58% |
| Nov 5, 2025 | $3,317.59 | -1.72% |
| Nov 4, 2025 | $3,375.49 | -3.53% |
| Nov 3, 2025 | $3,498.95 | -2.16% |
| Nov 2, 2025 | $3,576.22 | -6.64% |
| Nov 1, 2025 | $3,830.54 | +0.91% |
| Oct 31, 2025 | $3,796.12 | +0.59% |
| Oct 30, 2025 | $3,773.87 | +2.86% |
| Oct 29, 2025 | $3,669.07 | -7.14% |
| Oct 28, 2025 | $3,951.01 | -5.27% |
| Oct 27, 2025 | $4,170.71 | +0.61% |
| Oct 26, 2025 | $4,145.33 | +1.93% |
| Oct 25, 2025 | $4,066.94 | +2.94% |
| Oct 24, 2025 | $3,950.71 | +1.92% |
| Oct 23, 2025 | $3,876.38 | -0.28% |
| Oct 22, 2025 | $3,887.11 | +1.31% |
| Oct 21, 2025 | $3,836.93 | -5.52% |
| Oct 20, 2025 | $4,061.04 | +0.62% |
| Oct 19, 2025 | $4,036.07 | +1.43% |
| Oct 18, 2025 | $3,979.04 | +3.37% |