BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3,849.28 | +1.78% |
| Oct 16, 2025 | $3,781.82 | -2.18% |
| Oct 15, 2025 | $3,866.08 | -2.76% |
| Oct 14, 2025 | $3,975.62 | -1.83% |
| Oct 13, 2025 | $4,049.77 | -1.57% |
| Oct 12, 2025 | $4,114.50 | +2.82% |
| Oct 11, 2025 | $4,001.58 | +5.00% |
| Oct 10, 2025 | $3,811.14 | -7.36% |
| Oct 9, 2025 | $4,113.86 | -3.81% |
| Oct 8, 2025 | $4,276.86 | -3.36% |
| Oct 7, 2025 | $4,425.60 | -0.15% |
| Oct 6, 2025 | $4,432.10 | -2.64% |
| Oct 5, 2025 | $4,552.20 | +1.85% |
| Oct 4, 2025 | $4,469.62 | +1.21% |
| Oct 3, 2025 | $4,416.21 | -0.80% |
| Oct 2, 2025 | $4,451.65 | +1.44% |
| Oct 1, 2025 | $4,388.38 | +3.47% |
| Sep 30, 2025 | $4,241.37 | +4.95% |
| Sep 29, 2025 | $4,041.27 | -1.81% |
| Sep 28, 2025 | $4,115.91 | +3.59% |
| Sep 27, 2025 | $3,973.46 | -0.04% |
| Sep 26, 2025 | $3,975.09 | +1.50% |
| Sep 25, 2025 | $3,916.18 | -0.47% |
| Sep 24, 2025 | $3,934.81 | -3.92% |
| Sep 23, 2025 | $4,095.56 | -1.55% |
| Sep 22, 2025 | $4,160.05 | +1.56% |
| Sep 21, 2025 | $4,096.09 | -7.37% |
| Sep 20, 2025 | $4,422.04 | -0.76% |
| Sep 19, 2025 | $4,455.77 | +1.27% |
| Sep 18, 2025 | $4,399.86 | -3.77% |
| Sep 17, 2025 | $4,572.10 | +3.34% |
| Sep 16, 2025 | $4,424.46 | -0.20% |
| Sep 15, 2025 | $4,433.52 | -0.86% |
| Sep 14, 2025 | $4,472.12 | -0.65% |
| Sep 13, 2025 | $4,501.56 | -2.46% |
| Sep 12, 2025 | $4,615.28 | +2.41% |
| Sep 11, 2025 | $4,506.67 | +2.54% |
| Sep 10, 2025 | $4,395.23 | +0.19% |
| Sep 9, 2025 | $4,386.81 | +2.48% |
| Sep 8, 2025 | $4,280.75 | -1.68% |
| Sep 7, 2025 | $4,353.99 | +1.83% |
| Sep 6, 2025 | $4,275.79 | +0.15% |
| Sep 5, 2025 | $4,269.45 | +0.30% |
| Sep 4, 2025 | $4,256.61 | -0.74% |
| Sep 3, 2025 | $4,288.26 | -2.39% |
| Sep 2, 2025 | $4,393.37 | +2.70% |
| Sep 1, 2025 | $4,278.02 | -1.70% |
| Aug 31, 2025 | $4,351.90 | -2.83% |
| Aug 30, 2025 | $4,478.78 | +2.74% |
| Aug 29, 2025 | $4,359.29 | +1.01% |
| Aug 28, 2025 | $4,315.77 | -3.85% |
| Aug 27, 2025 | $4,488.76 | -2.90% |
| Aug 26, 2025 | $4,622.95 | +2.95% |
| Aug 25, 2025 | $4,490.56 | -2.51% |
| Aug 24, 2025 | $4,606.39 | -2.90% |
| Aug 23, 2025 | $4,743.99 | +2.73% |
| Aug 22, 2025 | $4,617.99 | +2.46% |
| Aug 21, 2025 | $4,507.24 | +7.06% |
| Aug 20, 2025 | $4,209.85 | -0.38% |
| Aug 19, 2025 | $4,225.92 | +0.68% |
| Aug 18, 2025 | $4,197.45 | -2.42% |
| Aug 17, 2025 | $4,301.56 | -4.05% |
| Aug 16, 2025 | $4,483.06 | +2.10% |
| Aug 15, 2025 | $4,390.93 | -0.74% |
| Aug 14, 2025 | $4,423.57 | -4.02% |
| Aug 13, 2025 | $4,608.65 | -1.01% |
| Aug 12, 2025 | $4,655.65 | +5.86% |
| Aug 11, 2025 | $4,397.91 | +4.15% |
| Aug 10, 2025 | $4,222.56 | +1.51% |
| Aug 9, 2025 | $4,159.92 | -0.24% |
| Aug 8, 2025 | $4,169.95 | +6.37% |
| Aug 7, 2025 | $3,920.20 | +3.47% |
| Aug 6, 2025 | $3,788.69 | +4.61% |
| Aug 5, 2025 | $3,621.64 | +2.58% |
| Aug 4, 2025 | $3,530.54 | -1.86% |
| Aug 3, 2025 | $3,597.31 | +5.67% |
| Aug 2, 2025 | $3,404.20 | -1.21% |
| Aug 1, 2025 | $3,445.93 | -4.47% |
| Jul 31, 2025 | $3,607.33 | -3.94% |
| Jul 30, 2025 | $3,755.46 | -0.09% |
| Jul 29, 2025 | $3,758.68 | -0.18% |
| Jul 28, 2025 | $3,765.35 | +0.78% |
| Jul 27, 2025 | $3,736.29 | -1.03% |
| Jul 26, 2025 | $3,775.12 | +1.57% |
| Jul 25, 2025 | $3,716.80 | +2.54% |
| Jul 24, 2025 | $3,624.63 | -1.76% |
| Jul 23, 2025 | $3,689.63 | +2.90% |
| Jul 22, 2025 | $3,585.64 | -1.74% |
| Jul 21, 2025 | $3,649.07 | -2.47% |
| Jul 20, 2025 | $3,741.64 | +0.67% |