BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,275.84 | -1.73% |
| Jan 19, 2025 | $3,333.65 | -1.34% |
| Jan 18, 2025 | $3,378.97 | +2.64% |
| Jan 17, 2025 | $3,292.03 | -3.49% |
| Jan 16, 2025 | $3,411.16 | +2.25% |
| Jan 15, 2025 | $3,336.02 | +0.33% |
| Jan 14, 2025 | $3,324.92 | +4.08% |
| Jan 13, 2025 | $3,194.63 | +4.66% |
| Jan 12, 2025 | $3,052.50 | -6.99% |
| Jan 11, 2025 | $3,282.00 | +0.91% |
| Jan 10, 2025 | $3,252.53 | +1.61% |
| Jan 9, 2025 | $3,200.85 | -3.64% |
| Jan 8, 2025 | $3,321.74 | -0.55% |
| Jan 7, 2025 | $3,340.22 | -3.27% |
| Jan 6, 2025 | $3,453.09 | -6.66% |
| Jan 5, 2025 | $3,699.45 | +1.93% |
| Jan 4, 2025 | $3,629.44 | +0.82% |
| Jan 3, 2025 | $3,599.97 | +1.47% |
| Jan 2, 2025 | $3,547.86 | +2.47% |
| Jan 1, 2025 | $3,462.40 | +3.35% |
| Dec 31, 2024 | $3,350.25 | -0.75% |
| Dec 30, 2024 | $3,375.73 | +2.09% |
| Dec 29, 2024 | $3,306.69 | -1.23% |
| Dec 28, 2024 | $3,347.81 | +0.82% |
| Dec 27, 2024 | $3,320.52 | +0.93% |
| Dec 26, 2024 | $3,289.92 | -1.44% |
| Dec 25, 2024 | $3,337.90 | -3.00% |
| Dec 24, 2024 | $3,440.99 | -0.43% |
| Dec 23, 2024 | $3,455.88 | +6.75% |
| Dec 22, 2024 | $3,237.46 | -1.84% |
| Dec 21, 2024 | $3,298.27 | -3.13% |
| Dec 20, 2024 | $3,404.69 | +1.49% |
| Dec 19, 2024 | $3,354.54 | -6.92% |
| Dec 18, 2024 | $3,603.79 | -5.86% |
| Dec 17, 2024 | $3,828.25 | -1.68% |
| Dec 16, 2024 | $3,893.62 | -0.47% |
| Dec 15, 2024 | $3,911.82 | +1.57% |
| Dec 14, 2024 | $3,851.32 | -1.52% |
| Dec 13, 2024 | $3,910.62 | -0.53% |
| Dec 12, 2024 | $3,931.52 | +0.31% |
| Dec 11, 2024 | $3,919.44 | +6.75% |
| Dec 10, 2024 | $3,671.49 | +3.56% |
| Dec 9, 2024 | $3,545.40 | -7.15% |
| Dec 8, 2024 | $3,818.46 | -4.27% |
| Dec 7, 2024 | $3,988.88 | -0.26% |
| Dec 6, 2024 | $3,999.41 | +1.29% |
| Dec 5, 2024 | $3,948.31 | +2.68% |
| Dec 4, 2024 | $3,845.21 | +1.83% |
| Dec 3, 2024 | $3,776.29 | +6.64% |
| Dec 2, 2024 | $3,541.11 | -3.32% |
| Dec 1, 2024 | $3,662.62 | -1.27% |
| Nov 30, 2024 | $3,709.90 | +1.01% |
| Nov 29, 2024 | $3,672.88 | +1.89% |
| Nov 28, 2024 | $3,604.92 | +1.84% |
| Nov 27, 2024 | $3,539.87 | +0.19% |
| Nov 26, 2024 | $3,533.06 | +7.22% |
| Nov 25, 2024 | $3,295.02 | -6.42% |
| Nov 24, 2024 | $3,521.06 | +6.96% |
| Nov 23, 2024 | $3,291.98 | -4.55% |
| Nov 22, 2024 | $3,448.80 | +3.92% |
| Nov 21, 2024 | $3,318.60 | +2.28% |
| Nov 20, 2024 | $3,244.52 | +4.31% |
| Nov 19, 2024 | $3,110.46 | +1.78% |
| Nov 18, 2024 | $3,055.99 | -0.92% |
| Nov 17, 2024 | $3,084.36 | +1.95% |
| Nov 16, 2024 | $3,025.42 | -2.28% |
| Nov 15, 2024 | $3,096.12 | +2.93% |
| Nov 14, 2024 | $3,008.13 | -0.72% |
| Nov 13, 2024 | $3,029.94 | -7.84% |
| Nov 12, 2024 | $3,287.85 | +1.44% |
| Nov 11, 2024 | $3,241.10 | +4.94% |
| Nov 10, 2024 | $3,088.64 | -3.07% |
| Nov 9, 2024 | $3,186.47 | +5.76% |
| Nov 8, 2024 | $3,013.04 | +4.12% |
| Nov 7, 2024 | $2,893.87 | +3.01% |
| Nov 6, 2024 | $2,809.34 | +7.24% |
| Nov 5, 2024 | $2,619.56 | +9.20% |
| Nov 4, 2024 | $2,398.78 | -0.75% |
| Nov 3, 2024 | $2,416.86 | +1.41% |
| Nov 2, 2024 | $2,383.35 | -2.20% |
| Nov 1, 2024 | $2,436.99 | -1.78% |
| Oct 31, 2024 | $2,481.15 | -2.37% |
| Oct 30, 2024 | $2,541.36 | -3.49% |
| Oct 29, 2024 | $2,633.18 | +2.01% |
| Oct 28, 2024 | $2,581.21 | +3.62% |
| Oct 27, 2024 | $2,491.13 | +1.13% |
| Oct 26, 2024 | $2,463.39 | +0.60% |
| Oct 25, 2024 | $2,448.62 | -2.55% |
| Oct 24, 2024 | $2,512.63 | +0.73% |
| Oct 23, 2024 | $2,494.51 | -0.87% |