BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Lido Staked Ether price history
1,573 daily closes since June 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3,113.40 | -0.18% |
| Apr 24, 2024 | $3,119.13 | -2.06% |
| Apr 23, 2024 | $3,184.80 | -0.50% |
| Apr 22, 2024 | $3,200.82 | +0.93% |
| Apr 21, 2024 | $3,171.26 | +0.52% |
| Apr 20, 2024 | $3,154.89 | +1.49% |
| Apr 19, 2024 | $3,108.67 | +0.16% |
| Apr 18, 2024 | $3,103.77 | +0.69% |
| Apr 17, 2024 | $3,082.52 | +3.92% |
| Apr 16, 2024 | $2,966.22 | -1.37% |
| Apr 15, 2024 | $3,007.29 | -4.00% |
| Apr 14, 2024 | $3,132.65 | +3.27% |
| Apr 13, 2024 | $3,033.31 | -6.23% |
| Apr 12, 2024 | $3,234.87 | -5.89% |
| Apr 11, 2024 | $3,437.15 | -0.48% |
| Apr 10, 2024 | $3,453.63 | -0.12% |
| Apr 9, 2024 | $3,457.83 | -0.91% |
| Apr 8, 2024 | $3,489.65 | -3.32% |
| Apr 7, 2024 | $3,609.49 | +7.41% |
| Apr 6, 2024 | $3,360.47 | +0.75% |
| Apr 5, 2024 | $3,335.46 | +1.66% |
| Apr 4, 2024 | $3,281.05 | -0.78% |
| Apr 3, 2024 | $3,306.82 | +0.67% |
| Apr 2, 2024 | $3,284.66 | +1.62% |
| Apr 1, 2024 | $3,232.26 | -5.35% |
| Mar 31, 2024 | $3,414.79 | -4.29% |
| Mar 30, 2024 | $3,567.97 | +1.71% |
| Mar 29, 2024 | $3,508.05 | +1.53% |
| Mar 28, 2024 | $3,455.02 | -3.69% |
| Mar 27, 2024 | $3,587.31 | +1.93% |
| Mar 26, 2024 | $3,519.30 | -1.24% |
| Mar 25, 2024 | $3,563.50 | +1.53% |
| Mar 24, 2024 | $3,509.84 | +4.04% |
| Mar 23, 2024 | $3,373.42 | -0.05% |
| Mar 22, 2024 | $3,375.14 | +1.45% |
| Mar 21, 2024 | $3,326.87 | -4.68% |
| Mar 20, 2024 | $3,490.32 | +4.56% |
| Mar 19, 2024 | $3,338.08 | +1.42% |
| Mar 18, 2024 | $3,291.43 | -6.70% |
| Mar 17, 2024 | $3,527.93 | -1.46% |
| Mar 16, 2024 | $3,580.36 | -2.62% |
| Mar 15, 2024 | $3,676.84 | +0.85% |
| Mar 14, 2024 | $3,645.97 | -5.05% |
| Mar 13, 2024 | $3,839.83 | -2.85% |
| Mar 12, 2024 | $3,952.56 | -0.33% |
| Mar 11, 2024 | $3,965.59 | +0.94% |
| Mar 10, 2024 | $3,928.55 | +1.39% |
| Mar 9, 2024 | $3,874.88 | -0.02% |
| Mar 8, 2024 | $3,875.74 | -1.14% |
| Mar 7, 2024 | $3,920.40 | +3.53% |
| Mar 6, 2024 | $3,786.55 | +0.46% |
| Mar 5, 2024 | $3,769.05 | +1.14% |
| Mar 4, 2024 | $3,726.60 | +6.99% |
| Mar 3, 2024 | $3,483.21 | +3.56% |
| Mar 2, 2024 | $3,363.54 | -0.01% |
| Mar 1, 2024 | $3,363.74 | -1.35% |
| Feb 29, 2024 | $3,409.90 | -1.33% |
| Feb 28, 2024 | $3,456.01 | +3.30% |
| Feb 27, 2024 | $3,345.55 | +3.24% |
| Feb 26, 2024 | $3,240.70 | +3.74% |
| Feb 25, 2024 | $3,123.97 | +2.88% |
| Feb 24, 2024 | $3,036.44 | +2.67% |
| Feb 23, 2024 | $2,957.58 | +0.42% |
| Feb 22, 2024 | $2,945.09 | -0.38% |
| Feb 21, 2024 | $2,956.43 | +1.84% |
| Feb 20, 2024 | $2,903.01 | -1.20% |
| Feb 19, 2024 | $2,938.15 | +1.06% |
| Feb 18, 2024 | $2,907.39 | +4.57% |
| Feb 17, 2024 | $2,780.29 | +0.10% |
| Feb 16, 2024 | $2,777.61 | -0.74% |
| Feb 15, 2024 | $2,798.34 | -1.18% |
| Feb 14, 2024 | $2,831.70 | +2.54% |
| Feb 13, 2024 | $2,761.48 | +4.83% |
| Feb 12, 2024 | $2,634.27 | +4.22% |
| Feb 11, 2024 | $2,527.60 | +0.78% |
| Feb 10, 2024 | $2,508.10 | +1.02% |
| Feb 9, 2024 | $2,482.78 | -6.17% |
| Feb 8, 2024 | $2,646.01 | +7.72% |
| Feb 7, 2024 | $2,456.32 | +2.52% |
| Feb 6, 2024 | $2,396.02 | +2.46% |
| Feb 5, 2024 | $2,338.57 | +1.04% |
| Feb 4, 2024 | $2,314.51 | +0.92% |
| Feb 3, 2024 | $2,293.38 | +0.12% |
| Feb 2, 2024 | $2,290.55 | -0.08% |
| Feb 1, 2024 | $2,292.35 | +0.27% |
| Jan 31, 2024 | $2,286.15 | -0.68% |
| Jan 30, 2024 | $2,301.91 | -0.73% |
| Jan 29, 2024 | $2,318.76 | +3.45% |
| Jan 28, 2024 | $2,241.45 | +0.10% |
| Jan 27, 2024 | $2,239.11 | +0.25% |